We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 0.85 | -0.04 | -4.49 | 0.85 | 0.85 | 0.85 | 200 |
| 1715895000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715808600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715722200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715635800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715376600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715290200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715203800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715117400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715031000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714771800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714685400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714512600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714426200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714167000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714080600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1713994200 | 0.89 | -0.01 | -1.11 | 0.8 | 0.89 | 0.8 | 6600 |
| 1713907800 | 0.9 | -0.4 | -30.77 | 0.9 | 0.9 | 0.9 | 100 |
| 1713821340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713562140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713475740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713389340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713302940 | 1.3 | -0.43 | -24.86 | 1.3 | 1.3 | 1.3 | 2000 |
| 1713216600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712957400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712871000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712784600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712698200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712611800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712352600 | 1.73 | 0.44 | 34.11 | 1.87 | 1.87 | 1.73 | 20700 |
| 1712266140 | 1.29 | -0.11 | -7.86 | 1.3 | 1.3 | 1.29 | 5900 |
| 1712179740 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.4 | 300 |
| 1712093400 | 1.45 | -0.31 | -17.61 | 1.52 | 1.52 | 1.45 | 3200 |
| 1712007000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1711661400 | 1.76 | -0.27 | -13.30 | 1.81 | 1.81 | 1.76 | 3200 |
| 1711574940 | 2.0299999 | -0.02 | -0.98 | 2.1 | 2.1 | 2.0299999 | 10800 |
| 1711488540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1711402140 | 2.05 | -0.12 | -5.53 | 2.05 | 2.05 | 2.05 | 500 |
| 1711143000 | 2.17 | -0.1 | -4.41 | 2.3 | 2.37 | 2.17 | 12500 |
| 1711056600 | 2.27 | -0.02 | -0.87 | 2.2 | 2.27 | 2.2 | 10400 |
| 1710970200 | 2.29 | 0.35 | 18.04 | 2.29 | 2.29 | 2.29 | 100 |
| 1710883740 | 1.94 | -0.49 | -20.16 | 2.0099999 | 2.0099999 | 1.94 | 1700 |
| 1710797400 | 2.43 | 0.21 | 9.46 | 2.3 | 2.45 | 2.3 | 7000 |
| 1710538200 | 2.22 | 0.12 | 5.71 | 2.24 | 2.27 | 2.22 | 12100 |
| 1710451740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1710365340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1710278940 | 2.1 | -0.26 | -11.02 | 2.1 | 2.1 | 2.1 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
