We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715981340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715894940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715808540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715722140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715635740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715376540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715290140 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 100 |
1715203800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715117400 | 0.04 | -0.28 | -87.50 | 0.04 | 0.04 | 0.04 | 100 |
1715030940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1714771740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1714685340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1714512540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1714426140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1714166940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1714080540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713994140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713907740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713821340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713562140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713475740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713389340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713302940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713216540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1712957340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1712870940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1712784540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1712698140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1712611740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1712352540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1712266140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1712179740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1712093340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1712006940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1711661340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1711574940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1711488540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1711402140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1711142940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1711056540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1710970140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1710883740 | 0.32 | 0 | 0.00 | 0.25 | 0.32 | 0.25 | 5100 |
1710797400 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 200 |
1710538140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1710451740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1710365340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1710278940 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 7800 |
1710192600 | 0.31 | -0.07 | -18.42 | 0.34 | 0.34 | 0.31 | 500 |
1709933400 | 0.38 | 0.23 | 153.33 | 0.4099999 | 0.42 | 0.38 | 8300 |
1709816400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709730000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709643600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709557200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709298000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709211600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709125200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709038800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1708952400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1708693200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1708606800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1708520400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1708434000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1708347600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions