We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02716 | Binance | 28099184.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 756,445.65 | 1716989748 | IRIS/USDT | https://www.binance.com/en/trade/IRIS_USDT | USDT | 1 | https://www.binance.com/en/trade/IRIS_USDT | 95.7532355337 | Recently |
| 4.0E-7 | Binance | 800779 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.315324 | 1716989741 | IRIS/BTC | https://www.binance.com/en/trade/IRIS_BTC | BTC | 2 | https://www.binance.com/en/trade/IRIS_BTC | 2.72880446753 | Recently |
| 0.02729 | Gate.io | 445451.663668 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,921.68 | 1716989085 | IRIS/USDT | https://gate.io/trade/IRIS_USDT | USDT | 3 | https://gate.io/trade/IRIS_USDT | 1.5179599988 | 11 minutes ago |
| 1.052E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716989219 | IRIS/ETH | https://www.bibox.com/en/exchange/basic/IRIS_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/IRIS_ETH | 0 | 9 minutes ago |
| 0.012928 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716940929 | IRIS/USDT | https://www.bibox.com/en/exchange/basic/IRIS_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/IRIS_USDT | 0 | 14 hours ago |
| 0.015437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | IRIS/USDT | https://www.huobi.com/en-us/exchange/iris_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iris_usdt | 0 | 14 hours ago |
| 1.313E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | IRIS/ETH | https://www.huobi.com/en-us/exchange/iris_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/iris_eth | 0 | 14 hours ago |
| 8.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | IRIS/BTC | https://www.huobi.com/en-us/exchange/iris_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/iris_btc | 0 | 14 hours ago |
| 2.53E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716940929 | IRIS/BTC | https://www.bibox.com/en/exchange/basic/IRIS_BTC | BTC | 9 | https://www.bibox.com/en/exchange/basic/IRIS_BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02664987 | 0.00040525 | 1.52064531647 | 0.02355815 | 0.05760045 | 450895.428571 | CX |
| 4 | 0.02425078 | 0.00280434 | 11.563916707 | 0.02204093 | 0.05890501 | 1662184.5 | CX |
| 12 | 0.03632664 | -0.00927152 | -25.5226467408 | 0.02204093 | 0.059327 | 1762174.75 | CX |
| 26 | 0.02380527 | 0.00324985 | 13.6518090322 | 0.00185936 | 0.059327 | 2559406.8869 | CX |
| 52 | 0.02633557 | 0.00071955 | 2.73223628727 | 0.00185936 | 0.059327 | 2778803.85851 | CX |
| 156 | 0.07520448 | -0.04814936 | -64.0245900244 | 0.00185936 | 0.21427056 | 8625968.25358 | CX |
| 260 | 0.06885087 | -0.04179575 | -60.7047521694 | 0.00185936 | 0.31819303 | 9166855.87725 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.02597946 | -0.00106 | -3.92 | 0.02706334 | 0.0568753 | 0.02501182 | 461869 |
| 1716853800 | 0.02703948 | 0.00101294 | 3.89 | 0.02601332 | 0.04848783 | 0.02595279 | 620177 |
| 1716767400 | 0.02602654 | 0.0004102 | 1.60 | 0.05679747 | 0.05679747 | 0.02483084 | 463721 |
| 1716681000 | 0.02561634 | 0.00093028 | 3.77 | 0.02467105 | 0.05639627 | 0.02467105 | 178303 |
| 1716594600 | 0.02468606 | -0.000427 | -1.70 | 0.02513209 | 0.0557385 | 0.02355815 | 597102 |
| 1716508200 | 0.02511339 | -0.000459 | -1.79 | 0.02556811 | 0.05702566 | 0.02394536 | 355336 |
| 1716421800 | 0.02557222 | -0.001092 | -4.10 | 0.02664987 | 0.05760045 | 0.02499222 | 479760 |
| 1716335400 | 0.02666468 | 0.00096788 | 3.77 | 0.02572178 | 0.05890501 | 0.02561036 | 594268 |
| 1716249000 | 0.0256968 | 0.00185456 | 7.78 | 0.02601332 | 0.05425144 | 0.02324439 | 4358674 |
| 1716162600 | 0.02384224 | -0.000282 | -1.17 | 0.02409863 | 0.05493475 | 0.02317585 | 265455 |
| 1716076200 | 0.02412383 | 2.1E-5 | 0.09 | 0.05491796 | 0.05498997 | 0.02336799 | 106936 |
| 1715989800 | 0.02410261 | 0.00060435 | 2.57 | 0.05354917 | 0.0537187 | 0.02288082 | 878792 |
| 1715903400 | 0.02349826 | -0.001045 | -4.26 | 0.02451624 | 0.05469167 | 0.02277678 | 644870 |
| 1715817000 | 0.02454333 | 0.0011469 | 4.90 | 0.0233878 | 0.05058812 | 0.02255429 | 6292106 |
| 1715730600 | 0.02339643 | -0.001127 | -4.60 | 0.02453247 | 0.05157617 | 0.0232239 | 345608 |
| 1715644200 | 0.02452348 | -0.000681 | -2.70 | 0.02601332 | 0.05048986 | 0.02399221 | 7600564 |
| 1715557800 | 0.02520481 | -0.000326 | -1.28 | 0.04989731 | 0.04998071 | 0.02445474 | 7658591 |
| 1715471400 | 0.02553088 | 0.00054939 | 2.20 | 0.02494037 | 0.02635772 | 0.02487533 | 597093 |
| 1715385000 | 0.02498149 | -0.000859 | -3.32 | 0.05158681 | 0.0516149 | 0.02469862 | 8640266 |
| 1715298600 | 0.02584003 | 0.00015265 | 0.59 | 0.02569871 | 0.05063682 | 0.02455884 | 279500 |
| 1715212200 | 0.02568738 | -0.000554 | -2.11 | 0.02618042 | 0.05141793 | 0.02472226 | 191427 |
| 1715125800 | 0.02624133 | 0.00033566 | 1.30 | 0.02589825 | 0.05243459 | 0.02589825 | 324575 |
| 1715039400 | 0.02590567 | -0.000977 | -3.63 | 0.02601332 | 0.05332706 | 0.02580355 | 135234 |
| 1714953000 | 0.02688249 | 0.00133046 | 5.21 | 0.025557 | 0.02708463 | 0.02528516 | 327766 |
| 1714866600 | 0.02555203 | -0.00088 | -3.33 | 0.02641348 | 0.05205282 | 0.02518964 | 1122339 |
| 1714780200 | 0.02643162 | 0.00040404 | 1.55 | 0.02601332 | 0.04848783 | 0.02543255 | 2306694 |
| 1714693800 | 0.02602758 | 0.0020657 | 8.62 | 0.02387746 | 0.04796379 | 0.02360253 | 336481 |
| 1714607400 | 0.02396188 | -0.000376 | -1.54 | 0.02425078 | 0.02431388 | 0.02204093 | 377659 |
| 1714521000 | 0.02433796 | -0.003111 | -11.33 | 0.02745017 | 0.05230025 | 0.0226871 | 1184608 |
| 1714434600 | 0.02744889 | -0.001531 | -5.28 | 0.03181953 | 0.05340701 | 0.02680689 | 1076905 |
| 1714348200 | 0.02897977 | -0.000212 | -0.73 | 0.0291692 | 0.05223142 | 0.02854958 | 288690 |
| 1714261800 | 0.02919187 | 0.00048368 | 1.68 | 0.02868624 | 0.05239541 | 0.0281565 | 1013032 |
| 1714175400 | 0.02870819 | -0.001599 | -5.28 | 0.03030778 | 0.05290462 | 0.02870819 | 256665 |
| 1714089000 | 0.03030759 | 0.00077559 | 2.63 | 0.05270249 | 0.05305479 | 0.02905303 | 320137 |
| 1714002600 | 0.029532 | -0.002996 | -9.21 | 0.03254117 | 0.05464788 | 0.02934527 | 749588 |
| 1713916200 | 0.03252793 | -0.000239 | -0.73 | 0.05477653 | 0.05510008 | 0.03161686 | 412992 |
| 1713829800 | 0.03276725 | 0.00092234 | 2.90 | 0.03181953 | 0.054366 | 0.03104365 | 896674 |
| 1713743400 | 0.03184491 | -0.000612 | -1.89 | 0.0531196 | 0.05322552 | 0.03090719 | 380684 |
| 1713657000 | 0.0324565 | 0.00299382 | 10.16 | 0.02935961 | 0.05246661 | 0.02935961 | 661932 |
| 1713570600 | 0.02946268 | 0.00088125 | 3.08 | 0.05197466 | 0.05197466 | 0.02638734 | 657121 |
| 1713484200 | 0.02858143 | 0.00221206 | 8.39 | 0.02635168 | 0.05038324 | 0.02624075 | 958691 |
| 1713397800 | 0.02636937 | -0.002305 | -8.04 | 0.02872978 | 0.05230432 | 0.02574248 | 731970 |
| 1713311400 | 0.02867421 | 0.00076113 | 2.73 | 0.02790652 | 0.05224129 | 0.02599245 | 1560270 |
| 1713225000 | 0.02791308 | -0.001693 | -5.72 | 0.03631767 | 0.0563463 | 0.02680276 | 1330343 |
| 1713138600 | 0.02960629 | 0.0018774 | 6.77 | 0.05274225 | 0.05278265 | 0.02613996 | 937070 |
| 1713052200 | 0.02772889 | -0.003822 | -12.11 | 0.031535 | 0.0325584 | 0.02483627 | 3138187 |
| 1712965800 | 0.03155063 | -0.006988 | -18.13 | 0.03850495 | 0.03915751 | 0.03075378 | 2249425 |
| 1712879400 | 0.03853874 | 0.0004379 | 1.15 | 0.03810204 | 0.05809852 | 0.03710092 | 1088129 |
| 1712793000 | 0.03810084 | -0.000639 | -1.65 | 0.03870437 | 0.03895929 | 0.03647287 | 615967 |
| 1712706600 | 0.03873946 | -0.002135 | -5.22 | 0.05871717 | 0.05883199 | 0.0375534 | 1381254 |
| 1712620200 | 0.04087444 | 0.00199102 | 5.12 | 0.03631767 | 0.0563463 | 0.03600027 | 1044201 |
| 1712533800 | 0.03888342 | 0.00233696 | 6.39 | 0.03651964 | 0.05684076 | 0.03651964 | 1748631 |
| 1712447400 | 0.03654646 | 0.00119085 | 3.37 | 0.03524239 | 0.05581629 | 0.03510018 | 416580 |
| 1712361000 | 0.03535561 | -0.000926 | -2.55 | 0.03631767 | 0.0563463 | 0.03432814 | 2249754 |
| 1712274600 | 0.03628126 | 0.00254966 | 7.56 | 0.05417821 | 0.05417821 | 0.03263019 | 1605641 |
| 1712188200 | 0.0337316 | -0.002277 | -6.32 | 0.05370784 | 0.05378958 | 0.0334904 | 1733929 |
| 1712101800 | 0.0360087 | -0.00312 | -7.97 | 0.05712176 | 0.05712176 | 0.03422958 | 3594201 |
| 1712015400 | 0.03912905 | -0.003633 | -8.50 | 0.05740198 | 0.05740198 | 0.03821851 | 966219 |
| 1711929000 | 0.0427617 | 0.00235674 | 5.83 | 0.05718012 | 0.05718012 | 0.04078466 | 1432500 |
| 1711842600 | 0.04040496 | -0.002233 | -5.24 | 0.05728023 | 0.05735382 | 0.04036684 | 1342666 |
| 1711756200 | 0.0426381 | 0.00018145 | 0.43 | 0.05803039 | 0.05804074 | 0.04077151 | 1948331 |
| 1711669800 | 0.04245665 | 0.00230166 | 5.73 | 0.05699198 | 0.05730952 | 0.03949646 | 5224030 |
| 1711583400 | 0.04015499 | -0.000445 | -1.10 | 0.05740198 | 0.05740198 | 0.03972997 | 856166 |
| 1711497000 | 0.04059983 | 0.00074098 | 1.86 | 0.05722026 | 0.0573376 | 0.03982868 | 977860 |
| 1711410600 | 0.03985885 | 0.00080396 | 2.06 | 0.03720716 | 0.04106363 | 0.02676504 | 1012276 |
| 1711324200 | 0.03905489 | 0.00172941 | 4.63 | 0.05254641 | 0.05307153 | 0.03581501 | 553891 |
| 1711237800 | 0.03732548 | 0.001167 | 3.23 | 0.05225919 | 0.05225919 | 0.03620647 | 805125 |
| 1711151400 | 0.03615848 | 0.00080319 | 2.27 | 0.03537118 | 0.05372004 | 0.03445875 | 1575473 |
| 1711065000 | 0.03535529 | -0.000591 | -1.64 | 0.05570179 | 0.05592273 | 0.03438717 | 553290 |
| 1710978600 | 0.03594673 | 0.0029799 | 9.04 | 0.03293591 | 0.03609786 | 0.03225075 | 759119 |
| 1710892200 | 0.03296683 | -0.003632 | -9.92 | 0.0555232 | 0.0558566 | 0.03188911 | 1425327 |
| 1710805800 | 0.03659873 | -0.002369 | -6.08 | 0.03720716 | 0.05612326 | 0.02676504 | 2933212 |
| 1710719400 | 0.03896797 | 0.00309468 | 8.63 | 0.03610226 | 0.05432158 | 0.0348751 | 1403125 |
| 1710633000 | 0.03587329 | -0.005208 | -12.68 | 0.05703952 | 0.0574 | 0.03576225 | 1486825 |
| 1710546600 | 0.04108148 | 0.00034473 | 0.85 | 0.03720716 | 0.04126459 | 0.02676504 | 10311606 |
| 1710460200 | 0.04073675 | -0.003135 | -7.15 | 0.04456143 | 0.0445888 | 0.03911656 | 1281486 |
| 1710373800 | 0.04387207 | 0.00384708 | 9.61 | 0.04069881 | 0.0446168 | 0.03951347 | 6302432 |
| 1710287400 | 0.04002499 | -0.000383 | -0.95 | 0.05930704 | 0.059327 | 0.03808142 | 4190619 |
| 1710201000 | 0.04040822 | 0.00036331 | 0.91 | 0.03720716 | 0.04557301 | 0.02676504 | 9322489 |
| 1710114600 | 0.04004491 | -0.001064 | -2.59 | 0.05615904 | 0.05615904 | 0.03905923 | 1548132 |
| 1710028200 | 0.04110941 | 0.0001227 | 0.30 | 0.04098784 | 0.042474 | 0.040833 | 1601076 |
| 1709941800 | 0.04098671 | 0.00140649 | 3.55 | 0.03952208 | 0.04116765 | 0.03855719 | 1785678 |
| 1709855400 | 0.03958022 | 0.00257033 | 6.94 | 0.03760936 | 0.03964489 | 0.03681973 | 2265373 |
| 1709769000 | 0.03700989 | 0.00161405 | 4.56 | 0.03632664 | 0.03792349 | 0.0341277 | 3333916 |
| 1709682600 | 0.03539584 | -0.003931 | -10.00 | 0.03893308 | 0.04006838 | 0.03408718 | 2848483 |
| 1709596200 | 0.03932701 | -0.000356 | -0.90 | 0.03720716 | 0.04062269 | 0.02676504 | 2370857 |
| 1709509800 | 0.03968331 | 0.00060465 | 1.55 | 0.05083977 | 0.05083977 | 0.03690627 | 1241690 |
| 1709423400 | 0.03907866 | 0.00217847 | 5.90 | 0.05123133 | 0.05123133 | 0.03708832 | 521781 |
| 1709337000 | 0.03690019 | 0.00187456 | 5.35 | 0.03549507 | 0.0375333 | 0.03549167 | 1210996 |
| 1709250600 | 0.03502563 | -0.000593 | -1.66 | 0.0510967 | 0.05116207 | 0.03463091 | 1625835 |
|
IRIS/BTC 0.00000040 BTC
+5.26%
|
IRIS/EUR 0.025020 €
+4.60%
|
|
IRIS/USD $ 0.027055
+4.26%
|
IRIS/GBP £ 0.021284
+4.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
