We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717018140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716931740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716845340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1716586200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1716499800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1716413340 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 1900 |
| 1716327000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1716240600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1715981400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 74000 |
| 1715895000 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 35400 |
| 1715808600 | 0.01 | 0 | 0.00 | 0.05 | 0.05 | 0.01 | 15400 |
| 1715722200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715635800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715376600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1715290140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1715203800 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 60000 |
| 1715117400 | 0.02 | -0.02 | -50.00 | 0.01 | 0.02 | 0.01 | 19000 |
| 1715031000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714771800 | 0.04 | 0.02 | 100.00 | 0.03 | 0.04 | 0.03 | 16400 |
| 1714685400 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 450000 |
| 1714512600 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 16700 |
| 1714426200 | 0.02 | -0.03 | -60.00 | 0.02 | 0.02 | 0.02 | 3600 |
| 1714167000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714080600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713994200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1713907740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713821340 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.05 | 12800 |
| 1713562200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 3800 |
| 1713475800 | 0.08 | 0.02 | 33.33 | 0.07 | 0.08 | 0.07 | 2000 |
| 1713389400 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 9000 |
| 1713302940 | 0.09 | -0.02 | -18.18 | 0.1 | 0.1 | 0.09 | 15200 |
| 1713216600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712957400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.08 | 31000 |
| 1712870940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712784540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712698140 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1 | 0.1 | 1000 |
| 1712611740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712352540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712266140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1712179800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712093400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712007000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1711661400 | 0.13 | -0.09 | -40.91 | 0.13 | 0.13 | 0.13 | 100 |
| 1711575000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711488600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711402200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
