We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716586140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716499740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716413340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716326940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716240540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1715981340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1715894940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1715808540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1715722140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1715635740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1715376540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1715290140 | 0.3 | -0.2 | -40.00 | 0.3 | 0.3 | 0.3 | 2000 |
1715203800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715117400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715031000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714771800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714685400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714512600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714426200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714167000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714080600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713994200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713907800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713821400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713562200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713475800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713389400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713303000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713216600 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 2000 |
1712957400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712871000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712784600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712698200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712611800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712352600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712266200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712179800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712093400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712007000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1711661400 | 0.4 | -0.2 | -33.33 | 0.6 | 0.6 | 0.4 | 600 |
1711574940 | 0.6 | 0.28 | 87.50 | 0.6 | 0.6 | 0.6 | 100 |
1711488600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1711402200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1711143000 | 0.32 | -0.08 | -20.00 | 0.32 | 0.32 | 0.32 | 100 |
1711056600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1710970200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1710883800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1710797400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1710538200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1710451800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1710365400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1710279000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1710192600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1709933400 | 0.4 | 0.2 | 100.00 | 0.44 | 0.44 | 0.4 | 300 |
1709847000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709760600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709674200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709587800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709328600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709242200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709155800 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 5000 |
1709069400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1500 |
1708952400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions