We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795740 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1717709340 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1717622940 | 14.31 | 1.01 | 7.59 | 13.91 | 14.31 | 13.91 | 200 |
| 1717536600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1717450200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1717191000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1717018200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716931800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716845400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716586200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716499800 | 13.3 | 0.15 | 1.14 | 13.3 | 13.3 | 13.3 | 500 |
| 1716413400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716327000 | 13.15 | -0.15 | -1.13 | 13.15 | 13.15 | 13.15 | 100 |
| 1716240600 | 13.3 | 0.14 | 1.06 | 13.16 | 13.3 | 13.16 | 800 |
| 1715981400 | 13.16 | -1.49 | -10.17 | 13.1 | 13.16 | 13.1 | 300 |
| 1715895000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1715808600 | 14.65 | 1.35 | 10.15 | 14.4 | 14.75 | 14.4 | 4700 |
| 1715722140 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715635740 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715376540 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715290140 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715203740 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715117340 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715030940 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1714771740 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1714685340 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1714512540 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1714426140 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1714166940 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1714080540 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713994140 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713907740 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713821340 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713562140 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713475740 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713389340 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713302940 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713216540 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712957340 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712870940 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712784540 | 13.3 | 0.6 | 4.72 | 13.31 | 13.31 | 13.3 | 1000 |
| 1712698140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1712611740 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1712352540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1712266140 | 12.7 | 2.7 | 27.00 | 12.7 | 12.7 | 12.7 | 100 |
| 1712179800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712093400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712007000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711661400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711575000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711488600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711402200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711143000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711056600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710970200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710883800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710797400 | 10 | -17.71 | -63.91 | 10 | 10 | 10 | 1000 |
| 1710507600 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1710421200 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1710334800 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1710248400 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1710162000 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
