Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
PETRL270 Ex:18,88 20/12/2024 (PETRL270)
PETRL270 Ex:18,88 20/12/2024 (PETRL270) Historical

PETRL270 PETRL270 Ex:18,88 20/12/2024

20.76

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

PETRL270 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	20.76	0.00	0.00%	20.76	20.76	20.76	0
Apr 29 2024	20.76	0.00	0.00%	20.76	20.76	20.76	0
Apr 26 2024	20.76	0.00	0.00%	20.76	20.76	20.76	0
Apr 25 2024	20.76	0.00	0.00%	20.76	20.76	20.76	0
Apr 24 2024	20.76	0.00	0.00%	20.76	20.76	20.76	0
Apr 23 2024	20.76	0.00	0.00%	20.76	20.76	20.76	0
Apr 22 2024	20.76	0.00	0.00%	20.76	20.76	20.76	0
Apr 19 2024	20.76	0.00	0.00%	20.76	20.76	20.76	0
Apr 18 2024	20.76	0.00	0.00%	20.76	20.76	20.76	0
Apr 17 2024	20.76	0.46	2.27%	20.70	20.77	20.70	40,500
Apr 16 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
Apr 15 2024	20.30	0.30	1.50%	20.30	20.31	20.25	10,100
Apr 12 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 11 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 10 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 09 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 08 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 05 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 04 2024	20.00	2.50	14.29%	20.00	20.00	20.00	400
Apr 03 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Apr 02 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Apr 01 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Mar 28 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Mar 27 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Mar 26 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Mar 25 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Mar 22 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Mar 21 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Mar 20 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Mar 19 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Mar 18 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Mar 15 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Mar 14 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Mar 13 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Mar 12 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Mar 11 2024	17.50	-5.68	-24.50%	17.50	17.50	17.50	300
Mar 08 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
Mar 07 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
Mar 06 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
Mar 05 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
Mar 04 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
Mar 01 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
Feb 29 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
Feb 28 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
Feb 27 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
Feb 26 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
Feb 23 2024	23.18	-0.67	-2.81%	23.50	23.50	23.18	1,900
Feb 22 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Feb 21 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Feb 20 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Feb 19 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Feb 16 2024	23.85	1.35	6.00%	23.85	23.85	23.85	100
Feb 15 2024	22.50	0.48	2.18%	22.50	22.50	22.50	4,200
Feb 14 2024	22.02	-1.28	-5.49%	22.40	22.40	22.00	900
Feb 09 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
Feb 08 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
Feb 07 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
Feb 06 2024	23.30	0.47	2.06%	23.30	23.30	23.30	100
Feb 05 2024	22.83	0.00	0.00%	22.83	22.83	22.83	0
Feb 02 2024	22.83	0.00	0.00%	22.83	22.83	22.83	0
Feb 01 2024	22.83	3.78	19.84%	22.83	22.83	22.83	100

PETRL270 Ex:18,88

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions