PETRL270 Ex:17,13 20/12/2024 Historical Data - PETRL270 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
PETRL270 Ex:17,13 20/12/2024 (PETRL270)
PETRL270 Ex:17,13 20/12/2024 (PETRL270) Historical

PETRL270 Ex:17,13 20/12/2024 (PETRL270)

20.76

0.00

(0.00%)

Closed May 04 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Date	Close	Change	Change %	Open	High	Low	Volume
1714771800	20.76	0	0.00	20.76	20.76	20.76	0
1714685400	20.76	0	0.00	20.76	20.76	20.76	0
1714512600	20.76	0	0.00	20.76	20.76	20.76	0
1714426200	20.76	0	0.00	20.76	20.76	20.76	0
1714167000	20.76	0	0.00	20.76	20.76	20.76	0
1714080600	20.76	0	0.00	20.76	20.76	20.76	0
1713994200	20.76	0	0.00	20.76	20.76	20.76	0
1713907800	20.76	0	0.00	20.76	20.76	20.76	0
1713821400	20.76	0	0.00	20.76	20.76	20.76	0
1713562200	20.76	0	0.00	20.76	20.76	20.76	0
1713475800	20.76	0	0.00	20.76	20.76	20.76	0
1713389400	20.76	0.46	2.27	20.7	20.77	20.7	40500
1713303000	20.3	0	0.00	20.3	20.3	20.3	0
1713216600	20.3	0.3	1.50	20.3	20.31	20.25	10100
1712957340	20	0	0.00	20	20	20	0
1712870940	20	0	0.00	20	20	20	0
1712784540	20	0	0.00	20	20	20	0
1712698140	20	0	0.00	20	20	20	0
1712611740	20	0	0.00	20	20	20	0
1712352540	20	0	0.00	20	20	20	0
1712266140	20	2.5	14.29	20	20	20	400
1712179800	17.5	0	0.00	17.5	17.5	17.5	0
1712093400	17.5	0	0.00	17.5	17.5	17.5	0
1712007000	17.5	0	0.00	17.5	17.5	17.5	0
1711661400	17.5	0	0.00	17.5	17.5	17.5	0
1711575000	17.5	0	0.00	17.5	17.5	17.5	0
1711488600	17.5	0	0.00	17.5	17.5	17.5	0
1711402200	17.5	0	0.00	17.5	17.5	17.5	0
1711143000	17.5	0	0.00	17.5	17.5	17.5	0
1711056600	17.5	0	0.00	17.5	17.5	17.5	0
1710970200	17.5	0	0.00	17.5	17.5	17.5	0
1710883800	17.5	0	0.00	17.5	17.5	17.5	0
1710797400	17.5	0	0.00	17.5	17.5	17.5	0
1710538200	17.5	0	0.00	17.5	17.5	17.5	0
1710451800	17.5	0	0.00	17.5	17.5	17.5	0
1710365400	17.5	0	0.00	17.5	17.5	17.5	0
1710279000	17.5	0	0.00	17.5	17.5	17.5	0
1710192600	17.5	-5.68	-24.50	17.5	17.5	17.5	300
1709933400	23.18	0	0.00	23.18	23.18	23.18	0
1709847000	23.18	0	0.00	23.18	23.18	23.18	0
1709760600	23.18	0	0.00	23.18	23.18	23.18	0
1709674200	23.18	0	0.00	23.18	23.18	23.18	0
1709587800	23.18	0	0.00	23.18	23.18	23.18	0
1709328600	23.18	0	0.00	23.18	23.18	23.18	0
1709242200	23.18	0	0.00	23.18	23.18	23.18	0
1709155800	23.18	0	0.00	23.18	23.18	23.18	0
1709069400	23.18	0	0.00	23.18	23.18	23.18	0
1708983000	23.18	0	0.00	23.18	23.18	23.18	0
1708723800	23.18	-0.67	-2.81	23.5	23.5	23.18	1900
1708637400	23.85	0	0.00	23.85	23.85	23.85	0
1708551000	23.85	0	0.00	23.85	23.85	23.85	0
1708464600	23.85	0	0.00	23.85	23.85	23.85	0
1708378200	23.85	0	0.00	23.85	23.85	23.85	0
1708119000	23.85	1.35	6.00	23.85	23.85	23.85	100
1708032600	22.5	0.48	2.18	22.5	22.5	22.5	4200
1707946200	22.02	-1.28	-5.49	22.4	22.4	22	900
1707514200	23.3	0	0.00	23.3	23.3	23.3	0
1707427800	23.3	0	0.00	23.3	23.3	23.3	0
1707341400	23.3	0	0.00	23.3	23.3	23.3	0
1707255000	23.3	0.47	2.06	23.3	23.3	23.3	100
1707138000	22.83	0	0.00	22.83	22.83	22.83	0

PETRL270 Ex:17,13

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions