Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
PETRG24 Ex:21,62 19/07/2024 (PETRG24)
PETRG24 Ex:21,62 19/07/2024 (PETRG24) Historical

PETRG24 PETRG24 Ex:21,62 19/07/2024

16.85

1.25 (8.01%)

May 28 2024 - Closed

Delayed by 15 minutes

PETRG24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	16.85	1.25	8.01%	15.95	16.85	15.95	2,400
May 27 2024	15.60	-0.60	-3.70%	15.50	15.60	15.50	6,200
May 24 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
May 23 2024	16.20	0.72	4.65%	16.20	16.20	16.20	9,700
May 22 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
May 21 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
May 20 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
May 17 2024	15.48	-0.64	-3.97%	15.62	15.66	15.48	2,900
May 16 2024	16.12	-1.18	-6.82%	16.12	16.12	16.12	1,300
May 15 2024	17.30	-0.05	-0.29%	17.30	17.30	17.30	5,000
May 14 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
May 13 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
May 10 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
May 09 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
May 08 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
May 07 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
May 06 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
May 03 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
May 02 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
Apr 30 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
Apr 29 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
Apr 26 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
Apr 25 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
Apr 24 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
Apr 23 2024	17.35	4.25	32.44%	17.35	17.35	17.35	100
Apr 22 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 19 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 18 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 17 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 16 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 15 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 12 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 11 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 10 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 09 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 08 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 05 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 04 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 03 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 02 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 01 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Mar 28 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Mar 27 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Mar 26 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Mar 25 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Mar 22 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Mar 21 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Mar 20 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Mar 19 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Mar 18 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Mar 15 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Mar 14 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0

PETRG24 Ex:21,62

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions