Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRF262 Ex:22,2 21/06/2024 (PETRF262)
PETRF262 Ex:22,2 21/06/2024 (PETRF262) Historical

PETRF262 PETRF262 Ex:22,2 21/06/2024

14.85

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

PETRF262 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
May 21 2024	14.85	0.14	0.95%	14.85	14.85	14.85	600
May 20 2024	14.71	0.00	0.00%	14.71	14.71	14.71	0
May 17 2024	14.71	-0.69	-4.48%	15.00	15.00	14.70	400
May 16 2024	15.40	-1.08	-6.55%	16.00	16.00	15.40	1,800
May 15 2024	16.48	-2.56	-13.45%	16.48	16.48	16.25	3,500
May 14 2024	19.04	-0.30	-1.55%	19.04	19.04	19.04	1,500
May 13 2024	19.34	0.00	0.00%	19.34	19.34	19.34	0
May 10 2024	19.34	0.00	0.00%	19.34	19.34	19.34	0
May 09 2024	19.34	0.30	1.58%	19.37	19.37	19.34	700
May 08 2024	19.04	0.70	3.82%	19.03	19.04	18.99	800
May 07 2024	18.34	0.00	0.00%	18.34	18.34	18.34	100
May 06 2024	18.34	2.29	14.27%	18.34	18.34	18.34	33,000
May 03 2024	16.05	-2.20	-12.05%	16.05	16.05	16.05	300
May 02 2024	18.25	0.05	0.27%	18.25	18.25	18.25	3,000
Apr 30 2024	18.20	3.13	20.77%	18.11	18.20	18.11	8,900
Apr 29 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Apr 26 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Apr 25 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Apr 24 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Apr 23 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Apr 22 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Apr 19 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Apr 18 2024	15.07	-0.08	-0.53%	14.80	15.07	14.80	6,300
Apr 17 2024	15.15	0.35	2.36%	14.97	15.15	14.92	2,600
Apr 16 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0
Apr 15 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0
Apr 12 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0
Apr 11 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0
Apr 10 2024	14.80	1.26	9.31%	14.85	14.85	14.80	9,000
Apr 09 2024	13.54	0.00	0.00%	13.54	13.54	13.54	0
Apr 08 2024	13.54	0.00	0.00%	13.54	13.54	13.54	0
Apr 05 2024	13.54	0.00	0.00%	13.54	13.54	13.54	0
Apr 04 2024	13.54	0.00	0.00%	13.54	13.54	13.54	0
Apr 03 2024	13.54	0.00	0.00%	13.54	13.54	13.54	0
Apr 02 2024	13.54	-2.15	-13.70%	13.54	13.54	13.54	1,500
Apr 01 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 28 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 27 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 26 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 25 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 22 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 21 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 20 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 19 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 18 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 15 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 14 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 13 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 12 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 11 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 08 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 07 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 06 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Mar 05 2024	15.69	4.87	45.01%	15.70	15.80	15.69	12,800
Mar 04 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
Mar 01 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
Feb 29 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
Feb 28 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
Feb 27 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
Feb 26 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
Feb 23 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0

PETRF262 Ex:22,2

NLBNPIT1YY79 20240621 34

Bank of Montreal Capped ...

Australia And New Zealan...

IT0005563272 20240621 23...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions