We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376540 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1715290140 | 19.34 | 0.3 | 1.58 | 19.37 | 19.37 | 19.34 | 700 |
| 1715203800 | 19.04 | 0.7 | 3.82 | 19.03 | 19.04 | 18.99 | 800 |
| 1715117400 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 100 |
| 1715031000 | 18.34 | 2.29 | 14.27 | 18.34 | 18.34 | 18.34 | 33000 |
| 1714771800 | 16.05 | -2.2 | -12.05 | 16.05 | 16.05 | 16.05 | 300 |
| 1714685400 | 18.25 | 0.05 | 0.27 | 18.25 | 18.25 | 18.25 | 3000 |
| 1714512600 | 18.2 | 3.13 | 20.77 | 18.11 | 18.2 | 18.11 | 8900 |
| 1714426200 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1714167000 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1714080600 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1713994200 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1713907800 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1713821400 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1713562200 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1713475800 | 15.07 | -0.08 | -0.53 | 14.8 | 15.07 | 14.8 | 6300 |
| 1713389400 | 15.15 | 0.35 | 2.36 | 14.97 | 15.15 | 14.92 | 2600 |
| 1713302940 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1713216540 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712957340 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712870940 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712784540 | 14.8 | 1.26 | 9.31 | 14.85 | 14.85 | 14.8 | 9000 |
| 1712698200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1712611800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1712352600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1712266200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1712179800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1712093400 | 13.54 | -2.15 | -13.70 | 13.54 | 13.54 | 13.54 | 1500 |
| 1712007000 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1711661400 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1711575000 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1711488600 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1711402200 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1711143000 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1711056600 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1710970200 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1710883800 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1710797400 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1710538200 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1710451800 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1710365400 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1710279000 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1710192600 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1709933400 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1709847000 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1709760600 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1709674200 | 15.69 | 4.87 | 45.01 | 15.7 | 15.8 | 15.69 | 12800 |
| 1709557200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1709298000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1709211600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1709125200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1709038800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1708952400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1708693200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1708606800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1708520400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1708434000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1708347600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1708088400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1708002000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1707915600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
