Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
PETRF249 Ex:19,7 21/06/2024 (PETRF249)
PETRF249 Ex:19,7 21/06/2024 (PETRF249) Historical

PETRF249 PETRF249 Ex:19,7 21/06/2024

19.08

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

PETRF249 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	19.08	0.00	0.00%	19.08	19.08	19.08	1,500
Jun 05 2024	19.08	0.00	0.00%	19.08	19.08	19.08	0
Jun 04 2024	19.08	0.00	0.00%	19.08	19.08	19.08	0
Jun 03 2024	19.08	1.30	7.31%	19.14	19.14	19.08	6,800
May 31 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
May 29 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
May 28 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
May 27 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
May 24 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
May 23 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
May 22 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
May 21 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
May 20 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
May 17 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
May 16 2024	17.78	-3.72	-17.30%	17.80	17.85	17.78	1,500
May 15 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
May 14 2024	21.50	0.02	0.09%	21.03	21.60	21.03	2,000
May 13 2024	21.48	0.00	0.00%	21.48	21.48	21.48	0
May 10 2024	21.48	0.00	0.00%	21.48	21.48	21.48	0
May 09 2024	21.48	0.00	0.00%	21.48	21.48	21.48	0
May 08 2024	21.48	2.88	15.48%	21.48	21.48	21.48	6,300
May 07 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
May 06 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
May 03 2024	18.60	-2.27	-10.88%	18.80	18.80	18.60	1,200
May 02 2024	20.87	4.97	31.26%	20.87	20.87	20.87	1,500
Apr 30 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 29 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 26 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 25 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 24 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 23 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 22 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 19 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 18 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 17 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 16 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 15 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 12 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 11 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 10 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 09 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0

PETRF249 Ex:19,7

Leonteq Securities

PÃO DE AÇUCAR ON

Sonicshares Airlines Hot...

Oxford Bank (PK)

New Mountain Finance

Eu Tf 0,875% Mz37 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions