Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Palo Alto Networks Inc (P2AN34)
Palo Alto Networks Inc (P2AN34) Historical

P2AN34 Palo Alto Networks Inc

28.62

-0.20 (-0.69%)

Jun 13 2024 - Closed

Delayed by 15 minutes

P2AN34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	28.82	0.78	2.78%	28.00	28.82	28.00	25,908
Jun 11 2024	28.04	0.49	1.78%	27.51	28.11	27.51	3,183
Jun 10 2024	27.55	0.72	2.68%	27.31	27.66	27.30	13,266
Jun 07 2024	26.83	0.90	3.47%	26.00	26.88	26.00	7,163
Jun 06 2024	25.93	-0.26	-0.99%	26.19	26.19	25.93	1,210
Jun 05 2024	26.19	0.60	2.34%	25.91	26.19	25.65	1,098
Jun 04 2024	25.59	0.05	0.20%	25.71	25.71	25.48	1,012
Jun 03 2024	25.54	0.34	1.35%	24.70	25.66	24.70	69
May 31 2024	25.20	-1.43	-5.37%	25.98	25.98	25.10	950
May 29 2024	26.63	0.15	0.57%	26.50	26.76	26.47	2,573
May 28 2024	26.48	-0.95	-3.46%	26.47	26.95	26.47	8,453
May 27 2024	27.43	-0.18	-0.65%	27.40	27.48	27.40	161
May 24 2024	27.61	1.13	4.27%	27.48	27.99	27.03	79
May 23 2024	26.48	0.01	0.04%	26.35	26.48	26.12	197
May 22 2024	26.47	-0.20	-0.75%	26.31	26.67	26.16	7,941
May 21 2024	26.67	-0.39	-1.44%	25.69	27.18	25.50	144,247
May 20 2024	27.06	0.16	0.59%	27.36	27.58	26.85	4,987
May 17 2024	26.90	-0.13	-0.48%	27.03	27.03	26.90	252
May 16 2024	27.03	0.15	0.56%	26.50	27.06	26.50	2,505
May 15 2024	26.88	1.24	4.84%	26.52	26.88	26.46	122
May 14 2024	25.64	-0.23	-0.89%	25.89	25.89	25.64	202
May 13 2024	25.87	0.17	0.66%	25.96	25.96	25.55	175
May 10 2024	25.70	0.08	0.31%	25.65	25.70	25.50	441
May 09 2024	25.62	-0.02	-0.08%	25.62	25.71	25.59	364
May 08 2024	25.64	-0.36	-1.38%	26.00	26.00	25.64	12,828
May 07 2024	26.00	0.74	2.93%	25.98	26.00	25.97	164
May 06 2024	25.26	0.24	0.96%	25.41	25.56	25.17	111
May 03 2024	25.02	0.04	0.16%	24.81	25.08	24.81	3,408
May 02 2024	24.98	-0.07	-0.28%	24.76	25.12	24.76	25,266
Apr 30 2024	25.05	0.00	0.00%	25.43	25.47	25.05	49,960
Apr 29 2024	25.05	0.13	0.52%	25.40	25.76	24.90	13,817
Apr 26 2024	24.92	0.14	0.56%	25.00	25.00	24.90	2,352
Apr 25 2024	24.78	-0.42	-1.67%	25.20	25.20	24.56	360
Apr 24 2024	25.20	0.10	0.40%	25.22	25.22	25.20	411
Apr 23 2024	25.10	0.71	2.91%	24.86	25.24	24.86	24,791
Apr 22 2024	24.39	0.35	1.46%	24.26	24.44	23.78	2,951
Apr 19 2024	24.04	-0.56	-2.28%	24.60	24.60	23.99	186
Apr 18 2024	24.60	0.44	1.82%	24.22	24.86	24.22	1,363
Apr 17 2024	24.16	0.06	0.25%	23.61	24.30	23.61	963
Apr 16 2024	24.10	0.63	2.68%	23.98	24.14	23.98	519
Apr 15 2024	23.47	-0.35	-1.47%	23.82	23.82	23.47	314
Apr 12 2024	23.82	-0.28	-1.16%	23.96	24.10	23.82	440
Apr 11 2024	24.10	0.39	1.64%	23.92	24.10	23.60	2,962
Apr 10 2024	23.71	0.39	1.67%	23.23	23.84	23.23	2,124
Apr 09 2024	23.32	0.76	3.37%	22.70	23.33	22.55	3,988
Apr 08 2024	22.56	-0.12	-0.53%	22.68	22.70	22.34	662
Apr 05 2024	22.68	0.40	1.80%	22.28	22.74	22.28	981
Apr 04 2024	22.28	-0.40	-1.76%	22.74	22.78	22.28	2,980
Apr 03 2024	22.68	-0.47	-2.03%	23.10	23.10	22.68	278
Apr 02 2024	23.15	-0.44	-1.87%	23.59	23.59	22.90	788
Apr 01 2024	23.59	-0.09	-0.38%	23.68	23.68	23.46	4,398
Mar 28 2024	23.68	0.18	0.77%	23.50	23.70	23.50	558
Mar 27 2024	23.50	-0.06	-0.25%	23.88	24.06	23.40	540
Mar 26 2024	23.56	-0.02	-0.08%	23.86	23.86	23.54	1,725
Mar 25 2024	23.58	-0.29	-1.21%	23.94	23.94	23.57	83
Mar 22 2024	23.87	0.03	0.13%	24.00	24.31	23.80	1,802
Mar 21 2024	23.84	0.47	2.01%	23.62	24.00	23.62	2,143
Mar 20 2024	23.37	-0.07	-0.30%	23.38	23.38	23.26	151
Mar 19 2024	23.44	-0.32	-1.35%	23.76	23.76	23.44	6,239
Mar 18 2024	23.76	0.26	1.11%	23.64	23.94	23.54	11,308
Mar 15 2024	23.50	-0.28	-1.18%	23.90	23.90	23.48	1,250

Palo Alto Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions