We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 3.58726320032 | 24.81 | 26 | 24.81 | 3375 | 25.51535526 | DR |
| 4 | 1.74 | 7.26210350584 | 23.96 | 26 | 23.47 | 7398 | 25.06313371 | DR |
| 12 | -5.41 | -17.3899067824 | 31.11 | 32 | 21.45 | 11403 | 24.44425865 | DR |
| 26 | 5.02 | 24.2746615087 | 20.68 | 32 | 19 | 9724 | 24.61591173 | DR |
| 52 | 9.13 | 55.0995775498 | 16.57 | 32 | 15.62 | 8127 | 22.46572689 | DR |
| 156 | -18.62 | -42.0126353791 | 44.32 | 50.2 | 11.54 | 14023 | 28.43111 | DR |
| 260 | -18.62 | -42.0126353791 | 44.32 | 50.2 | 11.54 | 14023 | 28.43111 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 25.7 | 0.08 | 0.31 | 25.65 | 25.7 | 25.5 | 441 |
| 1715290140 | 25.62 | -0.02 | -0.08 | 25.62 | 25.71 | 25.59 | 364 |
| 1715203800 | 25.64 | -0.36 | -1.38 | 26 | 26 | 25.64 | 12828 |
| 1715117400 | 26 | 0.74 | 2.93 | 25.98 | 26 | 25.97 | 164 |
| 1715031000 | 25.26 | 0.24 | 0.96 | 25.41 | 25.56 | 25.17 | 111 |
| 1714771800 | 25.02 | 0.04 | 0.16 | 24.81 | 25.08 | 24.81 | 3408 |
| 1714685400 | 24.98 | -0.07 | -0.28 | 24.76 | 25.12 | 24.76 | 25266 |
| 1714512600 | 25.05 | 0 | 0.00 | 25.43 | 25.47 | 25.05 | 49960 |
| 1714426200 | 25.05 | 0.13 | 0.52 | 25.4 | 25.76 | 24.9 | 13817 |
| 1714167000 | 24.92 | 0.14 | 0.56 | 25 | 25 | 24.9 | 2352 |
| 1714080540 | 24.78 | -0.42 | -1.67 | 25.2 | 25.2 | 24.56 | 360 |
| 1713994200 | 25.2 | 0.1 | 0.40 | 25.22 | 25.22 | 25.2 | 411 |
| 1713907800 | 25.1 | 0.71 | 2.91 | 24.86 | 25.24 | 24.86 | 24791 |
| 1713821340 | 24.39 | 0.35 | 1.46 | 24.26 | 24.44 | 23.78 | 2951 |
| 1713562200 | 24.04 | -0.56 | -2.28 | 24.6 | 24.6 | 23.99 | 186 |
| 1713475800 | 24.6 | 0.44 | 1.82 | 24.22 | 24.86 | 24.22 | 1363 |
| 1713389400 | 24.16 | 0.06 | 0.25 | 23.61 | 24.3 | 23.61 | 963 |
| 1713302940 | 24.1 | 0.63 | 2.68 | 23.98 | 24.14 | 23.98 | 519 |
| 1713216600 | 23.47 | -0.35 | -1.47 | 23.82 | 23.82 | 23.47 | 314 |
| 1712957400 | 23.82 | -0.28 | -1.16 | 23.96 | 24.1 | 23.82 | 440 |
| 1712870940 | 24.1 | 0.39 | 1.64 | 23.92 | 24.1 | 23.6 | 2962 |
| 1712784540 | 23.71 | 0.39 | 1.67 | 23.23 | 23.84 | 23.23 | 2124 |
| 1712698140 | 23.32 | 0.76 | 3.37 | 22.7 | 23.33 | 22.55 | 3988 |
| 1712611740 | 22.56 | -0.12 | -0.53 | 22.68 | 22.7 | 22.34 | 662 |
| 1712352600 | 22.68 | 0.4 | 1.80 | 22.28 | 22.74 | 22.28 | 981 |
| 1712266140 | 22.28 | -0.4 | -1.76 | 22.74 | 22.78 | 22.28 | 2980 |
| 1712179740 | 22.68 | -0.47 | -2.03 | 23.1 | 23.1 | 22.68 | 278 |
| 1712093400 | 23.15 | -0.44 | -1.87 | 23.59 | 23.59 | 22.9 | 788 |
| 1712006940 | 23.59 | -0.09 | -0.38 | 23.68 | 23.68 | 23.46 | 4398 |
| 1711661400 | 23.68 | 0.18 | 0.77 | 23.5 | 23.7 | 23.5 | 558 |
| 1711574940 | 23.5 | -0.06 | -0.25 | 23.88 | 24.06 | 23.4 | 540 |
| 1711488540 | 23.56 | -0.02 | -0.08 | 23.86 | 23.86 | 23.54 | 1725 |
| 1711402140 | 23.58 | -0.29 | -1.21 | 23.94 | 23.94 | 23.57 | 83 |
| 1711143000 | 23.87 | 0.03 | 0.13 | 24 | 24.31 | 23.8 | 1802 |
| 1711056600 | 23.84 | 0.47 | 2.01 | 23.62 | 24 | 23.62 | 2143 |
| 1710970200 | 23.37 | -0.07 | -0.30 | 23.38 | 23.38 | 23.26 | 151 |
| 1710883740 | 23.44 | -0.32 | -1.35 | 23.76 | 23.76 | 23.44 | 6239 |
| 1710797400 | 23.76 | 0.26 | 1.11 | 23.64 | 23.94 | 23.54 | 11308 |
| 1710538200 | 23.5 | -0.28 | -1.18 | 23.9 | 23.9 | 23.48 | 1250 |
| 1710451740 | 23.78 | -0.38 | -1.57 | 24.03 | 24.03 | 23.68 | 252321 |
| 1710365400 | 24.16 | 0.56 | 2.37 | 23.52 | 24.23 | 23.52 | 5381 |
| 1710278940 | 23.6 | 0.1 | 0.43 | 23.48 | 23.78 | 23.4 | 3260 |
| 1710192600 | 23.5 | 0.17 | 0.73 | 23.24 | 23.74 | 23.24 | 10372 |
| 1709933400 | 23.33 | -0.21 | -0.89 | 23.6 | 23.89 | 23.18 | 4772 |
| 1709847000 | 23.54 | 0.62 | 2.71 | 22.92 | 23.68 | 22.92 | 35055 |
| 1709760540 | 22.92 | -1.1 | -4.58 | 24.7 | 24.7 | 22.8 | 17849 |
| 1709674200 | 24.02 | -0.46 | -1.88 | 24.48 | 24.48 | 23.56 | 2521 |
| 1709587740 | 24.48 | -0.45 | -1.81 | 24.98 | 24.98 | 24.18 | 652 |
| 1709328600 | 24.93 | -0.87 | -3.37 | 25.28 | 25.77 | 24.51 | 8205 |
| 1709242200 | 25.8 | -0.22 | -0.85 | 26.08 | 26.55 | 25.62 | 10577 |
| 1709155800 | 26.02 | 0.16 | 0.62 | 25.92 | 26.11 | 25.47 | 17836 |
| 1709069400 | 25.86 | 0.58 | 2.29 | 25.28 | 26.88 | 25.28 | 10863 |
| 1708983000 | 25.28 | 1.82 | 7.76 | 23.55 | 26 | 23.55 | 21231 |
| 1708723800 | 23.46 | 1.28 | 5.77 | 22.38 | 23.59 | 22.38 | 11860 |
| 1708637400 | 22.18 | 0.62 | 2.88 | 22.18 | 22.78 | 21.92 | 13867 |
| 1708550940 | 21.56 | -8.59 | -28.49 | 22.9 | 22.9 | 21.45 | 13465 |
| 1708464600 | 30.15 | -0.42 | -1.37 | 30.39 | 30.39 | 29.55 | 34124 |
| 1708378200 | 30.57 | 0.36 | 1.19 | 32 | 32 | 30.56 | 879 |
| 1708119000 | 30.21 | -0.06 | -0.20 | 31.11 | 31.11 | 30.21 | 727 |
| 1708032600 | 30.27 | -0.19 | -0.62 | 30.75 | 30.75 | 30 | 596 |
| 1707946200 | 30.46 | -0.88 | -2.81 | 30.52 | 30.6 | 30.39 | 3423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
