Paccar More Historical Data - P1AC34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Paccar Inc (P1AC34)
Paccar Inc (P1AC34) Historical

P1AC34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	270.40	0.00	0.00%	270.40	270.40	270.40	0
May 29 2024	270.40	0.00	0.00%	270.40	270.40	270.40	0
May 28 2024	270.40	0.00	0.00%	270.40	270.40	270.40	0
May 27 2024	270.40	0.00	0.00%	270.40	270.40	270.40	0
May 24 2024	270.40	0.00	0.00%	270.40	270.40	270.40	0
May 23 2024	270.40	0.00	0.00%	270.40	270.40	270.40	0
May 22 2024	270.40	0.00	0.00%	270.40	270.40	270.40	0
May 21 2024	270.40	0.00	0.00%	270.40	270.40	270.40	28
May 20 2024	270.40	-1.60	-0.59%	271.00	271.00	270.40	2
May 17 2024	272.00	0.00	0.00%	272.00	272.00	272.00	0
May 16 2024	272.00	-6.00	-2.16%	273.00	273.00	272.00	40
May 15 2024	278.00	2.00	0.72%	278.50	278.50	278.00	2
May 14 2024	276.00	0.00	0.00%	276.00	276.00	276.00	0
May 13 2024	276.00	-4.25	-1.52%	276.20	276.20	276.00	2
May 10 2024	280.25	0.00	0.00%	280.25	280.25	280.25	0
May 09 2024	280.25	10.98	4.08%	280.25	280.25	280.25	18
May 08 2024	269.27	0.00	0.00%	269.27	269.27	269.27	0
May 07 2024	269.27	-20.44	-7.06%	269.27	269.27	269.27	20
May 06 2024	289.71	0.00	0.00%	289.71	289.71	289.71	0
May 03 2024	289.71	0.00	0.00%	289.71	289.71	289.71	0
May 02 2024	289.71	0.00	0.00%	289.71	289.71	289.71	0
Apr 30 2024	289.71	0.00	0.00%	289.71	289.71	289.71	0
Apr 29 2024	289.71	-3.11	-1.06%	289.71	289.71	289.71	1
Apr 26 2024	292.82	0.00	0.00%	292.82	292.82	292.82	0
Apr 25 2024	292.82	0.00	0.00%	292.82	292.82	292.82	0
Apr 24 2024	292.82	-0.37	-0.13%	292.82	292.82	292.82	35
Apr 23 2024	293.19	0.00	0.00%	293.19	293.19	293.19	0
Apr 22 2024	293.19	-11.91	-3.90%	293.19	293.19	293.19	10
Apr 19 2024	305.10	0.00	0.00%	305.10	305.10	305.10	0
Apr 18 2024	305.10	0.00	0.00%	305.10	305.10	305.10	0
Apr 17 2024	305.10	0.00	0.00%	305.10	305.10	305.10	0
Apr 16 2024	305.10	0.00	0.00%	305.10	305.10	305.10	0
Apr 15 2024	305.10	-1.54	-0.50%	306.64	306.64	305.10	23
Apr 12 2024	306.64	0.00	0.00%	306.64	306.64	306.64	0
Apr 11 2024	306.64	0.00	0.00%	306.64	306.64	306.64	0
Apr 10 2024	306.64	0.00	0.00%	306.64	306.64	306.64	0
Apr 09 2024	306.64	0.00	0.00%	306.64	306.64	306.64	0
Apr 08 2024	306.64	0.00	0.00%	306.64	306.64	306.64	0
Apr 05 2024	306.64	0.00	0.00%	306.64	306.64	306.64	0
Apr 04 2024	306.64	4.29	1.42%	306.64	306.64	306.64	35
Apr 03 2024	302.35	0.00	0.00%	302.35	302.35	302.35	0
Apr 02 2024	302.35	0.00	0.00%	302.35	302.35	302.35	0
Apr 01 2024	302.35	0.00	0.00%	302.35	302.35	302.35	0
Mar 28 2024	302.35	0.00	0.00%	302.35	302.35	302.35	0
Mar 27 2024	302.35	0.00	0.00%	302.35	302.35	302.35	0
Mar 26 2024	302.35	-0.05	-0.02%	302.35	302.35	302.35	1
Mar 25 2024	302.40	0.00	0.00%	302.40	302.40	302.40	0
Mar 22 2024	302.40	0.00	0.00%	302.40	302.40	302.40	0
Mar 21 2024	302.40	-3.30	-1.08%	302.40	302.40	302.40	4
Mar 20 2024	305.70	20.00	7.00%	305.70	305.70	305.70	4
Mar 19 2024	285.70	0.00	0.00%	285.70	285.70	285.70	0
Mar 18 2024	285.70	0.00	0.00%	285.70	285.70	285.70	0
Mar 15 2024	285.70	0.00	0.00%	285.70	285.70	285.70	0
Mar 14 2024	285.70	25.44	9.77%	288.07	288.07	285.70	41
Mar 13 2024	260.26	0.00	0.00%	260.26	260.26	260.26	0
Mar 12 2024	260.26	0.00	0.00%	260.26	260.26	260.26	0
Mar 11 2024	260.26	0.00	0.00%	260.26	260.26	260.26	0
Mar 08 2024	260.26	0.00	0.00%	260.26	260.26	260.26	0
Mar 07 2024	260.26	0.00	0.00%	260.26	260.26	260.26	0
Mar 06 2024	260.26	0.00	0.00%	260.26	260.26	260.26	0
Mar 05 2024	260.26	0.00	0.00%	260.26	260.26	260.26	0
Mar 04 2024	260.26	0.00	0.00%	260.26	260.26	260.26	0

Tami Snr 2123 A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions