We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -0.845803513338 | 76.85 | 77.89 | 76 | 7671 | 76.40727688 | FU |
| 4 | 3.59 | 4.94422255888 | 72.61 | 77.89 | 72.47 | 9950 | 75.36801465 | FU |
| 12 | 2.9 | 3.95634379263 | 73.3 | 77.89 | 71.52 | 5531 | 74.37065136 | FU |
| 26 | 2.21 | 2.98689012029 | 73.99 | 77.89 | 69.98 | 3426 | 74.22160229 | FU |
| 52 | 3.86 | 5.33591374067 | 72.34 | 86.42 | 69.98 | 2476 | 76.00004565 | FU |
| 156 | -12.31 | -13.9080329906 | 88.51 | 91.17 | 69.98 | 1880 | 79.38715822 | FU |
| 260 | -13.83 | -15.3615461513 | 90.03 | 97 | 69.98 | 1838 | 80.26758086 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 76.5 | 0 | 0.00 | 76.5 | 76.75 | 76.11 | 4578 |
| 1714080540 | 76.5 | -0.05 | -0.07 | 76.55 | 76.75 | 76.14 | 9322 |
| 1713994200 | 76.55 | 0.15 | 0.20 | 76.13 | 76.95 | 76.13 | 2183 |
| 1713907800 | 76.4 | 0.07 | 0.09 | 77.5 | 77.5 | 76 | 1722 |
| 1713821340 | 76.33 | -0.52 | -0.68 | 76.85 | 77.89 | 76.3 | 20548 |
| 1713562200 | 76.85 | 0.8 | 1.05 | 76.5 | 77.1 | 75.18 | 13785 |
| 1713475800 | 76.05 | 0.11 | 0.14 | 75.94 | 76.9 | 75.75 | 6600 |
| 1713389400 | 75.94 | -0.06 | -0.08 | 76.2 | 76.2 | 75.49 | 16156 |
| 1713302940 | 76 | 0.5 | 0.66 | 75.5 | 76.98 | 75.03 | 8983 |
| 1713216600 | 75.5 | -0.6 | -0.79 | 75.26 | 75.78 | 75.03 | 4474 |
| 1712957400 | 76.1 | 0.88 | 1.17 | 75.67 | 76.29 | 75.67 | 6565 |
| 1712870940 | 75.22 | -0.27 | -0.36 | 75.49 | 75.54 | 75.02 | 2755 |
| 1712784540 | 75.49 | 0.09 | 0.12 | 75 | 75.85 | 74.6 | 23880 |
| 1712698140 | 75.4 | 0.02 | 0.03 | 75.44 | 75.9 | 75.38 | 2229 |
| 1712611740 | 75.38 | 0.75 | 1.00 | 74.8 | 75.46 | 74.63 | 10332 |
| 1712352600 | 74.63 | 0.63 | 0.85 | 74 | 74.65 | 73.59 | 9328 |
| 1712266140 | 74 | 0 | 0.00 | 74.19 | 74.49 | 73.12 | 19486 |
| 1712179740 | 74 | 1.2 | 1.65 | 73.16 | 74.2 | 73.12 | 31976 |
| 1712093400 | 72.8 | 0 | 0.00 | 72.79 | 72.8 | 72.6 | 1051 |
| 1712006940 | 72.8 | 0.33 | 0.46 | 72.61 | 72.8 | 72.47 | 3045 |
| 1711661400 | 72.47 | 0.04 | 0.06 | 72.55 | 72.55 | 72.27 | 1927 |
| 1711574940 | 72.43 | 0.03 | 0.04 | 72.41 | 72.45 | 72.24 | 1085 |
| 1711488540 | 72.4 | -1.4 | -1.90 | 73.79 | 73.79 | 72.11 | 2201 |
| 1711402140 | 73.8 | 1.4 | 1.93 | 72.41 | 73.8 | 72.02 | 1896 |
| 1711143000 | 72.4 | 0.06 | 0.08 | 72.48 | 72.5 | 72.19 | 3230 |
| 1711056600 | 72.34 | 0.14 | 0.19 | 72.2 | 72.5 | 72.2 | 2006 |
| 1710970200 | 72.2 | -0.1 | -0.14 | 72.3 | 72.35 | 72.18 | 1132 |
| 1710883740 | 72.3 | -0.09 | -0.12 | 72.3 | 72.35 | 71.87 | 1274 |
| 1710797400 | 72.39 | 0.86 | 1.20 | 71.53 | 72.77 | 71.53 | 2018 |
| 1710538200 | 71.53 | -1.87 | -2.55 | 72.7 | 72.7 | 71.52 | 3347 |
| 1710451740 | 73.4 | 0.84 | 1.16 | 73 | 73.4 | 72.98 | 3702 |
| 1710365400 | 72.56 | 0.04 | 0.06 | 72.9 | 73 | 72.5 | 1534 |
| 1710278940 | 72.52 | 0.11 | 0.15 | 72.4 | 73.15 | 72.37 | 1663 |
| 1710192600 | 72.41 | 0.01 | 0.01 | 72.4 | 72.5 | 72.19 | 1732 |
| 1709933400 | 72.4 | 0.07 | 0.10 | 72.33 | 72.71 | 72.17 | 1997 |
| 1709847000 | 72.33 | 0.13 | 0.18 | 72.3 | 72.33 | 72.15 | 1298 |
| 1709760540 | 72.2 | -0.1 | -0.14 | 72.26 | 72.35 | 72.19 | 3730 |
| 1709674200 | 72.3 | 0.03 | 0.04 | 72.49 | 72.49 | 72.25 | 1251 |
| 1709587740 | 72.27 | -0.13 | -0.18 | 72.4 | 72.45 | 72.25 | 1237 |
| 1709328600 | 72.4 | -0.1 | -0.14 | 72.79 | 72.79 | 72.16 | 2850 |
| 1709242200 | 72.5 | 0.1 | 0.14 | 72.4 | 72.51 | 72.28 | 3403 |
| 1709155800 | 72.4 | 0.19 | 0.26 | 72.21 | 72.46 | 72.1 | 14763 |
| 1709069400 | 72.21 | -0.04 | -0.06 | 72.58 | 72.78 | 72.21 | 2088 |
| 1708983000 | 72.25 | -0.19 | -0.26 | 72.43 | 72.5 | 72.25 | 1414 |
| 1708723800 | 72.44 | 0.19 | 0.26 | 72.25 | 72.82 | 72 | 3020 |
| 1708637400 | 72.25 | -0.25 | -0.34 | 72.59 | 72.61 | 72.2 | 1968 |
| 1708550940 | 72.5 | 0.1 | 0.14 | 72.96 | 72.96 | 72.25 | 3598 |
| 1708464600 | 72.4 | 0.05 | 0.07 | 72.59 | 72.59 | 72.27 | 1060 |
| 1708378200 | 72.35 | -0.77 | -1.05 | 72.68 | 72.68 | 72.3 | 1934 |
| 1708119000 | 73.12 | 0.12 | 0.16 | 73.4 | 73.54 | 72.89 | 22555 |
| 1708032600 | 73 | 0 | 0.00 | 73 | 73.05 | 72.8 | 5536 |
| 1707946200 | 73 | -0.03 | -0.04 | 73.04 | 73.33 | 72.6 | 1979 |
| 1707514200 | 73.03 | 0.23 | 0.32 | 73.29 | 73.3 | 72.8 | 2205 |
| 1707427800 | 72.8 | -0.7 | -0.95 | 73.28 | 73.41 | 72.8 | 5474 |
| 1707341400 | 73.5 | 0.15 | 0.20 | 73.34 | 73.5 | 73.03 | 2194 |
| 1707255000 | 73.35 | 0.15 | 0.20 | 73.2 | 73.54 | 73 | 485 |
| 1707168600 | 73.2 | 0 | 0.00 | 73.3 | 73.46 | 73.15 | 1494 |
| 1706909400 | 73.2 | -0.07 | -0.10 | 73.78 | 73.78 | 73.01 | 882 |
| 1706822940 | 73.27 | 0.4 | 0.55 | 73 | 73.3 | 72.99 | 1309 |
| 1706736600 | 72.87 | -0.02 | -0.03 | 73.01 | 73.01 | 72.62 | 885 |
| 1706650200 | 72.89 | -0.2 | -0.27 | 73.3 | 73.3 | 72.71 | 1636 |
| 1706563800 | 73.09 | 0.11 | 0.15 | 73.08 | 73.3 | 72.61 | 1348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
