Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,112 |
|
|||||
| News | - | ||||||
| Day High | 76.50 | Low High |
|||||
| Day Low | 76.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Ourinvest Renda Estruturada | OURE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.24% | 76.32 | 17:31:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.49 | 76.01 | 76.50 | 76.32 | 76.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 183 | 3,112 | 76.26 | 237,327 | - | 69.98 - 86.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:40:06 | 1 | 76.32 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
OURE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.85 | 77.89 | 76.00 | 76.41 | 7,671 | -0.53 | -0.69% |
| 1 Month | 72.61 | 77.89 | 72.47 | 75.37 | 9,950 | 3.71 | 5.11% |
| 3 Months | 73.30 | 77.89 | 71.52 | 74.37 | 5,531 | 3.02 | 4.12% |
| 6 Months | 73.99 | 77.89 | 69.98 | 74.22 | 3,426 | 2.33 | 3.15% |
| 1 Year | 72.34 | 86.42 | 69.98 | 76.00 | 2,476 | 3.98 | 5.50% |
| 3 Years | 88.51 | 91.17 | 69.98 | 79.39 | 1,881 | -12.19 | -13.77% |
| 5 Years | 90.03 | 97.00 | 69.98 | 80.27 | 1,838 | -13.71 | -15.23% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Apr 29 2023 and Apr 29 2024
