We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 11.23 | -0.19 | -1.66 | 11.46 | 11.51 | 11.13 | 6866 |
| 1717018140 | 11.42 | 0.07 | 0.62 | 11.36 | 11.45 | 11.19 | 5089 |
| 1716931740 | 11.35 | -0.05 | -0.44 | 11.43 | 11.47 | 11.25 | 4923 |
| 1716845340 | 11.4 | -0.54 | -4.52 | 11.67 | 11.67 | 11.22 | 7281 |
| 1716586200 | 11.94 | -0.14 | -1.16 | 12.17 | 12.31 | 11.66 | 6233 |
| 1716499800 | 12.08 | -0.23 | -1.87 | 12.29 | 12.31 | 11.89 | 3988 |
| 1716413340 | 12.31 | 0.27 | 2.24 | 12.26 | 12.31 | 12.09 | 6350 |
| 1716327000 | 12.04 | 0.1 | 0.84 | 11.87 | 12.25 | 11.87 | 4577 |
| 1716240600 | 11.94 | 0.04 | 0.34 | 11.94 | 12.05 | 11.79 | 7084 |
| 1715981400 | 11.9 | 0 | 0.00 | 12.08 | 12.09 | 11.9 | 4634 |
| 1715895000 | 11.9 | -0.15 | -1.24 | 12.3 | 12.3 | 11.9 | 4475 |
| 1715808600 | 12.05 | -0.31 | -2.51 | 12.25 | 12.37 | 12.05 | 4611 |
| 1715722200 | 12.36 | 0.26 | 2.15 | 12.12 | 12.36 | 11.96 | 4671 |
| 1715635800 | 12.1 | -0.16 | -1.31 | 12.31 | 12.31 | 12.01 | 5456 |
| 1715376600 | 12.26 | 0.06 | 0.49 | 12.28 | 12.33 | 12.15 | 4546 |
| 1715290140 | 12.2 | -0.1 | -0.81 | 12.2 | 12.38 | 12.11 | 5799 |
| 1715203800 | 12.3 | -0.08 | -0.65 | 12.24 | 12.3 | 11.98 | 5191 |
| 1715117400 | 12.38 | 0.16 | 1.31 | 12.22 | 12.38 | 12.11 | 6259 |
| 1715031000 | 12.22 | -0.02 | -0.16 | 12.22 | 12.29 | 12.08 | 5880 |
| 1714771800 | 12.24 | 0.24 | 2.00 | 12 | 12.3 | 12 | 8381 |
| 1714685400 | 12 | 0.08 | 0.67 | 11.92 | 12.07 | 11.85 | 7932 |
| 1714512600 | 11.92 | 0.25 | 2.14 | 11.87 | 12.04 | 11.81 | 7636 |
| 1714426200 | 11.67 | -0.14 | -1.19 | 11.78 | 11.87 | 11.64 | 5349 |
| 1714167000 | 11.81 | 0.28 | 2.43 | 11.5 | 11.81 | 11.5 | 6783 |
| 1714080540 | 11.53 | 0.5 | 4.53 | 11.06 | 11.53 | 11.06 | 8897 |
| 1713994200 | 11.03 | 0.08 | 0.73 | 10.93 | 11.06 | 10.89 | 6129 |
| 1713907800 | 10.95 | 0.05 | 0.46 | 10.84 | 11.01 | 10.82 | 6315 |
| 1713821340 | 10.9 | 0 | 0.00 | 10.97 | 10.99 | 10.84 | 6374 |
| 1713562200 | 10.9 | 0.01 | 0.09 | 10.83 | 11.02 | 10.8 | 6400 |
| 1713475800 | 10.89 | 0.09 | 0.83 | 10.75 | 10.93 | 10.68 | 6850 |
| 1713389400 | 10.8 | -0.01 | -0.09 | 10.83 | 10.96 | 10.5 | 8936 |
| 1713302940 | 10.81 | 0.01 | 0.09 | 10.77 | 10.9 | 10.58 | 10736 |
| 1713216600 | 10.8 | -0.8 | -6.90 | 10.85 | 10.9 | 10.69 | 17086 |
| 1712957400 | 11.6 | -0.05 | -0.43 | 11.63 | 11.76 | 11.51 | 21741 |
| 1712870940 | 11.65 | -0.04 | -0.34 | 11.76 | 11.82 | 11.49 | 12673 |
| 1712784540 | 11.69 | -0.07 | -0.60 | 11.78 | 11.81 | 11.52 | 13791 |
| 1712698140 | 11.76 | -0.26 | -2.16 | 12.05 | 12.16 | 11.67 | 14950 |
| 1712611740 | 12.02 | -0.01 | -0.08 | 12.06 | 12.27 | 11.81 | 15160 |
| 1712352600 | 12.03 | -0.02 | -0.17 | 12.28 | 12.28 | 11.91 | 8336 |
| 1712266140 | 12.05 | 0.1 | 0.84 | 12.34 | 12.5 | 11.9 | 14072 |
| 1712179740 | 11.95 | -0.08 | -0.67 | 12.05 | 12.15 | 11.78 | 6501 |
| 1712093400 | 12.03 | -0.12 | -0.99 | 12.17 | 12.22 | 11.82 | 6552 |
| 1712006940 | 12.15 | -0.01 | -0.08 | 12.19 | 12.25 | 12.05 | 7383 |
| 1711661400 | 12.16 | 0.14 | 1.16 | 12.05 | 12.28 | 11.68 | 10125 |
| 1711574940 | 12.02 | 0.56 | 4.89 | 11.45 | 12.05 | 11.45 | 9924 |
| 1711488540 | 11.46 | -0.7 | -5.76 | 11.98 | 12.05 | 11.46 | 10064 |
| 1711402140 | 12.16 | -0.54 | -4.25 | 12.63 | 12.63 | 11.99 | 7616 |
| 1711143000 | 12.7 | -0.01 | -0.08 | 12.56 | 12.72 | 12.55 | 3753 |
| 1711056600 | 12.71 | -0.04 | -0.31 | 12.73 | 12.74 | 12.5 | 5472 |
| 1710970200 | 12.75 | 0 | 0.00 | 12.78 | 12.78 | 12.67 | 4368 |
| 1710883740 | 12.75 | 0.04 | 0.31 | 12.75 | 12.8 | 12.62 | 3823 |
| 1710797400 | 12.71 | 0.01 | 0.08 | 12.73 | 12.89 | 12.68 | 4861 |
| 1710538200 | 12.7 | -0.2 | -1.55 | 12.83 | 12.84 | 12.69 | 3821 |
| 1710451740 | 12.9 | -0.16 | -1.23 | 12.86 | 12.99 | 12.62 | 6405 |
| 1710365400 | 13.06 | 0.1 | 0.77 | 12.95 | 13.06 | 12.83 | 4588 |
| 1710278940 | 12.96 | 0.04 | 0.31 | 12.92 | 13.03 | 12.92 | 6167 |
| 1710192600 | 12.92 | -0.02 | -0.15 | 13.05 | 13.06 | 12.91 | 6756 |
| 1709933400 | 12.94 | 0.22 | 1.73 | 12.74 | 13.07 | 12.74 | 5719 |
| 1709847000 | 12.72 | 0.07 | 0.55 | 12.7 | 12.88 | 12.67 | 4724 |
| 1709760540 | 12.65 | 0.2 | 1.61 | 12.55 | 12.82 | 12.55 | 5837 |
| 1709674200 | 12.45 | 0.06 | 0.48 | 12.38 | 12.62 | 12.38 | 4199 |
| 1709587740 | 12.39 | -0.18 | -1.43 | 12.6 | 12.81 | 12.23 | 9004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
