ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nutriplant Ind Com Sa

Nutriplant Ind Com Sa (NUTR3)

5.73
0.12
(2.14%)
Closed February 25 03:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.448.317580340265.295.95.147805.50405858CS
40.336.111111111115.45.94.7352175.38666667CS
121.2828.76404494384.4593.93117046.07146963CS
26253.61930294913.7393.0381695.22830812CS
521.7343.254153.0374815.27146915CS
1563.15600001122.6107234762.57399999152.2769999968185.25266641CS
2605.3288521328.400490590.401148150.2623554034.85648424CS
DateCloseChangeChange %OpenHighLowVolume
17087238005.730.122.145.80999995.80999995.55999993600
17086374005.610.010.185.80999995.80999995.55999998700
17085509405.600.005.595.95.45500
17084646005.60.23.705.45.65.361100
17083782005.40.23.855.25.745.25300
17081190005.2-0.1-1.895.295.465.13300
17080326005.3-0.16-2.935.535.625.34000
17079462005.46-0.24-4.215.765.795.462100
17075142005.70.264.785.55999995.745.458700
17074278005.440.030.555.415.65.255700
17073414005.410.6613.894.735.414.739500
17072550004.75-0.05-1.044.954.954.751600
17071686004.8-0.1-2.044.854.954.81500
17069094004.90.163.384.754.994.751900
17068229404.74-0.31-6.144.975.05999994.742800
17067366005.0500.005.055.324.957300
17066502005.05-0.35-6.485.355.454.856700
17065638005.4-0.3-5.265.515.665.387400
17063046005.70.315.755.45.75.410800
17062182005.39-0.23-4.095.675.675.395000
17061318005.62-0.05-0.885.675.915.63300
17060454005.670.275.005.46.26999995.3416900
17059590005.4-0.25-4.425.585.845.213800
17056998005.65-0.06-1.056.046.215.5813200
17056134005.71-0.72-11.206.436.435.617900
17055269406.431.0619.745.76.715.661000
17054406005.37-0.41-7.095.75.995.0927700
17053542005.78-0.57-8.986.226.75.749600
17050950006.35-2.65-29.448.98.9667600
170500860094.1485.194.9194.91122100
17049222004.860.48.974.454.864.1724000
17048358004.460.12.294.354.464.31600
17047494004.360.184.314.134.454.138600
17044902004.18-0.13-3.024.164.454.164300
17044038004.30999990.081.894.234.454.232900
17043174004.23-0.07-1.634.30999994.474.149000
17042310004.30.133.124.464.464.194000
17037990004.17-0.23-5.234.464.484.1715200
17037126004.40.143.294.30999994.454.261900
17036262004.26-0.09-2.074.444.444.256100
17032806004.350.092.114.264.474.264200
17031941404.26-0.09-2.074.264.454.263800
17031078004.350.061.404.164.454.162000
17030214004.2900.004.294.44.242600
17029350004.290.174.134.194.294.161700
17026758004.12-0.17-3.964.294.444.126800
17025894004.290.163.874.134.294.086000
17025030004.130.071.724.074.26999994.077500
17024166004.0599999-0.05-1.224.01999994.294.01999996400
17023302004.110.071.733.994.213.992600
17020710004.0400.004.054.184.041300
17019846004.04-0.13-3.124.174.173.991800
17018982004.17-0.04-0.954.254.254.01999996300
17018118004.21-0.04-0.944.26999994.26999994.05999995200
17017254004.250.194.684.05999994.253.935000
17014662004.0599999-0.39-8.764.454.484.0110900
17013798004.45-0.02-0.454.484.484.391800
17012934004.470.173.954.234.484.237600
17012070004.30.030.704.284.374.24400
17011206004.26999990.153.644.124.26999994.122400

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com