We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -4.19847328244 | 5.24 | 5.29 | 4.62 | 12840 | 5.02367601 | CS |
| 4 | -0.58 | -10.3571428571 | 5.6 | 5.7 | 4.62 | 8000 | 5.14147368 | CS |
| 12 | 0.05 | 1.0060362173 | 4.97 | 7.21 | 4.62 | 8089 | 5.67588159 | CS |
| 26 | 1.37 | 37.5342465753 | 3.65 | 9 | 3.65 | 9349 | 5.76400122 | CS |
| 52 | 1.02 | 25.5 | 4 | 15 | 3.03 | 7886 | 5.36923864 | CS |
| 156 | 2.30539997 | 84.9259538983 | 2.71460003 | 15 | 2.25400003 | 7380 | 5.35467783 | CS |
| 260 | 4.622904 | 1164.17793178 | 0.397096 | 15 | 0.2597 | 5923 | 5.02956658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 5.0199999 | 0.1 | 2.03 | 5.07 | 5.07 | 4.71 | 6600 |
| 1713994200 | 4.92 | -0.01 | -0.20 | 5 | 5.05 | 4.8099999 | 11600 |
| 1713907800 | 4.93 | -0.02 | -0.40 | 5.08 | 5.29 | 4.62 | 16700 |
| 1713821340 | 4.95 | -0.28 | -5.35 | 5.24 | 5.24 | 4.88 | 10600 |
| 1713562200 | 5.23 | 0.22 | 4.39 | 5.21 | 5.29 | 4.7 | 17700 |
| 1713475800 | 5.01 | -0.13 | -2.53 | 5.24 | 5.24 | 4.91 | 7600 |
| 1713389400 | 5.14 | 0.03 | 0.59 | 5.25 | 5.25 | 4.93 | 5600 |
| 1713302940 | 5.11 | -0.07 | -1.35 | 5.25 | 5.25 | 5.11 | 1200 |
| 1713216600 | 5.18 | 0.1 | 1.97 | 5.0599999 | 5.3 | 5 | 10700 |
| 1712957400 | 5.08 | 0 | 0.00 | 5.17 | 5.17 | 5.0599999 | 1400 |
| 1712870940 | 5.08 | -0.12 | -2.31 | 5.17 | 5.19 | 5.0599999 | 1400 |
| 1712784540 | 5.2 | 0.1 | 1.96 | 5.1 | 5.2 | 4.67 | 14100 |
| 1712698140 | 5.1 | 0.11 | 2.20 | 5.0599999 | 5.1 | 4.96 | 3200 |
| 1712611740 | 4.99 | -0.11 | -2.16 | 5.09 | 5.1 | 4.95 | 2600 |
| 1712352600 | 5.1 | 0 | 0.00 | 5.1 | 5.11 | 4.89 | 7000 |
| 1712266140 | 5.1 | -0.1 | -1.92 | 5.21 | 5.3099999 | 5.1 | 6800 |
| 1712179740 | 5.2 | -0.16 | -2.99 | 5.41 | 5.41 | 5.2 | 4500 |
| 1712093400 | 5.36 | -0.03 | -0.56 | 5.4 | 5.4 | 5.3 | 2400 |
| 1712006940 | 5.39 | -0.01 | -0.19 | 5.41 | 5.41 | 5.26 | 10000 |
| 1711661400 | 5.4 | -0.2 | -3.57 | 5.6 | 5.7 | 5.25 | 16900 |
| 1711574940 | 5.6 | -0.29 | -4.92 | 5.86 | 6.0599999 | 5.49 | 8800 |
| 1711488540 | 5.89 | -0.31 | -5.00 | 6.39 | 6.55 | 5.85 | 15100 |
| 1711402140 | 6.2 | 0.55 | 9.73 | 5.65 | 6.4 | 5.65 | 34100 |
| 1711143000 | 5.65 | -0.36 | -5.99 | 6 | 6 | 5.38 | 32600 |
| 1711056600 | 6.01 | -0.6 | -9.08 | 6.59 | 6.59 | 6.01 | 8600 |
| 1710970200 | 6.61 | -0.5 | -7.03 | 7.11 | 7.11 | 6.21 | 18200 |
| 1710883740 | 7.11 | 0.41 | 6.12 | 6.89 | 7.21 | 6.72 | 13300 |
| 1710797400 | 6.7 | 0 | 0.00 | 6.96 | 7.11 | 6.7 | 17300 |
| 1710538200 | 6.7 | 0.6 | 9.84 | 6.1 | 7.1 | 6.0599999 | 18100 |
| 1710451740 | 6.1 | 0.27 | 4.63 | 5.8 | 6.77 | 5.8 | 13100 |
| 1710365400 | 5.83 | 0.03 | 0.52 | 5.79 | 6 | 5.66 | 7200 |
| 1710278940 | 5.8 | 0.2 | 3.57 | 5.5599999 | 6.0599999 | 5.4 | 15100 |
| 1710192600 | 5.6 | -0.06 | -1.06 | 5.7 | 5.7 | 5.54 | 2500 |
| 1709933400 | 5.66 | 0.31 | 5.79 | 5.3 | 5.68 | 5.25 | 15100 |
| 1709847000 | 5.35 | -0.03 | -0.56 | 5.36 | 5.47 | 5.3099999 | 1500 |
| 1709760540 | 5.38 | 0.01 | 0.19 | 5.37 | 5.46 | 5.37 | 1600 |
| 1709674200 | 5.37 | -0.1 | -1.83 | 5.4 | 5.45 | 5.36 | 1200 |
| 1709587740 | 5.47 | 0.16 | 3.01 | 5.3 | 5.47 | 5.3 | 1500 |
| 1709328600 | 5.3099999 | -0.19 | -3.45 | 5.49 | 5.58 | 5.3099999 | 5700 |
| 1709242200 | 5.5 | -0.02 | -0.36 | 5.5199999 | 5.67 | 5.5 | 2100 |
| 1709155800 | 5.5199999 | -0.13 | -2.30 | 5.73 | 5.83 | 5.5199999 | 5400 |
| 1709069400 | 5.65 | 0.05 | 0.89 | 5.59 | 5.71 | 5.59 | 2200 |
| 1708983000 | 5.6 | -0.13 | -2.27 | 5.8099999 | 5.8099999 | 5.6 | 3500 |
| 1708723800 | 5.73 | 0.12 | 2.14 | 5.8099999 | 5.8099999 | 5.5599999 | 3600 |
| 1708637400 | 5.61 | 0.01 | 0.18 | 5.8099999 | 5.8099999 | 5.5599999 | 8700 |
| 1708550940 | 5.6 | 0 | 0.00 | 5.59 | 5.9 | 5.4 | 5500 |
| 1708464600 | 5.6 | 0.2 | 3.70 | 5.4 | 5.6 | 5.36 | 1100 |
| 1708378200 | 5.4 | 0.2 | 3.85 | 5.2 | 5.74 | 5.2 | 5300 |
| 1708119000 | 5.2 | -0.1 | -1.89 | 5.29 | 5.46 | 5.1 | 3300 |
| 1708032600 | 5.3 | -0.16 | -2.93 | 5.53 | 5.62 | 5.3 | 4000 |
| 1707946200 | 5.46 | -0.24 | -4.21 | 5.76 | 5.79 | 5.46 | 2100 |
| 1707514200 | 5.7 | 0.26 | 4.78 | 5.5599999 | 5.74 | 5.45 | 8700 |
| 1707427800 | 5.44 | 0.03 | 0.55 | 5.41 | 5.6 | 5.25 | 5700 |
| 1707341400 | 5.41 | 0.66 | 13.89 | 4.73 | 5.41 | 4.73 | 9500 |
| 1707255000 | 4.75 | -0.05 | -1.04 | 4.95 | 4.95 | 4.75 | 1600 |
| 1707168600 | 4.8 | -0.1 | -2.04 | 4.85 | 4.95 | 4.8 | 1500 |
| 1706909400 | 4.9 | 0.16 | 3.38 | 4.75 | 4.99 | 4.75 | 1900 |
| 1706822940 | 4.74 | -0.31 | -6.14 | 4.97 | 5.0599999 | 4.74 | 2800 |
| 1706736600 | 5.05 | 0 | 0.00 | 5.05 | 5.32 | 4.95 | 7300 |
| 1706650200 | 5.05 | -0.35 | -6.48 | 5.35 | 5.45 | 4.85 | 6700 |
| 1706563800 | 5.4 | -0.3 | -5.26 | 5.51 | 5.66 | 5.38 | 7400 |
| 1706304600 | 5.7 | 0.31 | 5.75 | 5.4 | 5.7 | 5.4 | 10800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
