We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.98614958449 | 3.61 | 3.61 | 3.31 | 4540 | 3.48299559 | CS |
| 4 | -0.26 | -7.0460704607 | 3.69 | 3.84 | 3.27 | 5655 | 3.5185588 | CS |
| 12 | -0.2 | -5.50964187328 | 3.63 | 4.15 | 3.27 | 5490 | 3.68122487 | CS |
| 26 | -0.65 | -15.931372549 | 4.08 | 4.25 | 3.05 | 5128 | 3.71498402 | CS |
| 52 | -1.97 | -36.4814814815 | 5.4 | 5.58 | 3.05 | 5616 | 4.17584309 | CS |
| 156 | 0.97019997 | 39.442229375 | 2.45980003 | 15 | 2.45980003 | 6831 | 4.87829868 | CS |
| 260 | 2.45979999 | 253.535349891 | 0.97020001 | 15 | 0.74480001 | 6325 | 4.77283571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750195800 | 3.43 | -0.04 | -1.15 | 3.52 | 3.52 | 3.43 | 3200 |
| 1750109400 | 3.47 | 0.01 | 0.29 | 3.45 | 3.5 | 3.36 | 9300 |
| 1749850200 | 3.46 | -0.04 | -1.14 | 3.49 | 3.49 | 3.32 | 4300 |
| 1749763800 | 3.5 | -0.05 | -1.41 | 3.55 | 3.55 | 3.31 | 5300 |
| 1749677400 | 3.55 | 0.05 | 1.43 | 3.53 | 3.57 | 3.49 | 1300 |
| 1749591000 | 3.5 | -0.09 | -2.51 | 3.61 | 3.61 | 3.5 | 2500 |
| 1749504600 | 3.59 | -0.01 | -0.28 | 3.62 | 3.62 | 3.5 | 3100 |
| 1749245400 | 3.6 | 0.18 | 5.26 | 3.43 | 3.61 | 3.43 | 3600 |
| 1749159000 | 3.42 | -0.19 | -5.26 | 3.61 | 3.62 | 3.41 | 8700 |
| 1749072540 | 3.61 | 0.05 | 1.40 | 3.48 | 3.61 | 3.48 | 2400 |
| 1748986200 | 3.56 | -0.02 | -0.56 | 3.51 | 3.58 | 3.48 | 1900 |
| 1748899800 | 3.58 | 0.17 | 4.99 | 3.47 | 3.81 | 3.43 | 10800 |
| 1748640600 | 3.41 | -0.07 | -2.01 | 3.4 | 3.62 | 3.4 | 9600 |
| 1748554140 | 3.48 | -0.05 | -1.42 | 3.49 | 3.5 | 3.27 | 7000 |
| 1748467800 | 3.53 | 0.13 | 3.82 | 3.35 | 3.54 | 3.34 | 8800 |
| 1748381400 | 3.4 | -0.21 | -5.82 | 3.59 | 3.77 | 3.4 | 12700 |
| 1748294940 | 3.61 | 0.01 | 0.28 | 3.61 | 3.61 | 3.5 | 1300 |
| 1748035800 | 3.6 | -0.03 | -0.83 | 3.63 | 3.64 | 3.57 | 6300 |
| 1747949340 | 3.63 | -0.19 | -4.97 | 3.83 | 3.83 | 3.63 | 7800 |
| 1747863000 | 3.82 | 0.15 | 4.09 | 3.66 | 3.82 | 3.63 | 2900 |
| 1747776540 | 3.67 | -0.09 | -2.39 | 3.69 | 3.84 | 3.67 | 3500 |
| 1747690200 | 3.76 | 0.1 | 2.73 | 3.66 | 3.88 | 3.65 | 6700 |
| 1747431000 | 3.66 | -0.12 | -3.17 | 3.73 | 3.88 | 3.66 | 6600 |
| 1747344540 | 3.78 | -0.06 | -1.56 | 3.7 | 3.89 | 3.65 | 12900 |
| 1747258200 | 3.84 | 0.2 | 5.49 | 3.88 | 3.88 | 3.62 | 16000 |
| 1747171740 | 3.64 | -0.28 | -7.14 | 3.85 | 3.96 | 3.5 | 37800 |
| 1747085400 | 3.92 | -0.18 | -4.39 | 4.15 | 4.15 | 3.92 | 5100 |
| 1746826200 | 4.1 | 0.1 | 2.50 | 3.87 | 4.1 | 3.87 | 2500 |
| 1746739800 | 4 | -0.04 | -0.99 | 4.04 | 4.07 | 3.95 | 1200 |
| 1746653340 | 4.04 | 0 | 0.00 | 4.04 | 4.05 | 3.94 | 1600 |
| 1746567000 | 4.04 | 0.12 | 3.06 | 3.92 | 4.04 | 3.92 | 1200 |
| 1746480600 | 3.92 | -0.09 | -2.24 | 3.96 | 4.04 | 3.92 | 2900 |
| 1746221400 | 4.01 | -0.02 | -0.50 | 3.9 | 4.04 | 3.9 | 1700 |
| 1746048600 | 4.03 | 0.18 | 4.68 | 3.84 | 4.04 | 3.84 | 7700 |
| 1745962200 | 3.85 | 0.06 | 1.58 | 3.84 | 4.08 | 3.7 | 19800 |
| 1745875800 | 3.79 | -0.04 | -1.04 | 3.84 | 3.91 | 3.69 | 3500 |
| 1745616600 | 3.83 | -0.07 | -1.79 | 3.91 | 3.91 | 3.83 | 1100 |
| 1745530200 | 3.9 | 0.07 | 1.83 | 3.8 | 3.9 | 3.78 | 1400 |
| 1745443740 | 3.83 | -0.06 | -1.54 | 3.91 | 3.91 | 3.83 | 2100 |
| 1745357400 | 3.89 | 0.01 | 0.26 | 3.89 | 3.89 | 3.74 | 4400 |
| 1744925400 | 3.88 | 0.12 | 3.19 | 3.76 | 3.88 | 3.73 | 3500 |
| 1744839000 | 3.76 | 0.07 | 1.90 | 3.69 | 3.76 | 3.69 | 2200 |
| 1744752600 | 3.69 | -0.06 | -1.60 | 3.72 | 3.73 | 3.69 | 1100 |
| 1744666200 | 3.75 | 0.14 | 3.88 | 3.63 | 3.75 | 3.63 | 1500 |
| 1744407000 | 3.61 | -0.02 | -0.55 | 3.63 | 3.73 | 3.54 | 3100 |
| 1744320600 | 3.63 | 0.06 | 1.68 | 3.67 | 3.73 | 3.59 | 4100 |
| 1744234200 | 3.57 | -0.01 | -0.28 | 3.52 | 3.62 | 3.52 | 3300 |
| 1744147800 | 3.58 | 0.08 | 2.29 | 3.51 | 3.59 | 3.51 | 2000 |
| 1744061400 | 3.5 | -0.16 | -4.37 | 3.7 | 3.7 | 3.44 | 4100 |
| 1743802200 | 3.66 | -0.25 | -6.39 | 3.97 | 3.97 | 3.58 | 9000 |
| 1743715800 | 3.91 | -0.01 | -0.26 | 3.87 | 3.91 | 3.86 | 2200 |
| 1743629400 | 3.92 | 0.1 | 2.62 | 3.9 | 3.98 | 3.89 | 1900 |
| 1743542940 | 3.82 | -0.01 | -0.26 | 3.86 | 3.97 | 3.82 | 3400 |
| 1743456600 | 3.83 | 0.13 | 3.51 | 3.79 | 4.08 | 3.79 | 10900 |
| 1743197400 | 3.7 | 0.04 | 1.09 | 3.67 | 3.83 | 3.57 | 7700 |
| 1743111000 | 3.66 | 0.1 | 2.81 | 3.59 | 3.66 | 3.57 | 1400 |
| 1743024600 | 3.56 | -0.07 | -1.93 | 3.58 | 3.67 | 3.56 | 3600 |
| 1742938200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.55 | 1600 |
| 1742851740 | 3.63 | 0.1 | 2.83 | 3.5 | 3.7 | 3.5 | 4800 |
| 1742592600 | 3.53 | -0.01 | -0.28 | 3.54 | 3.63 | 3.49 | 2000 |
| 1742506200 | 3.54 | 0.02 | 0.57 | 3.53 | 3.76 | 3.53 | 6700 |
| 1742419800 | 3.52 | 0.05 | 1.44 | 3.45 | 3.52 | 3.45 | 1400 |
| 1742333400 | 3.47 | -0.04 | -1.14 | 3.52 | 3.53 | 3.46 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
