We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 4.72 | 0.02 | 0.43 | 4.71 | 4.75 | 4.71 | 29 |
| 1716327000 | 4.7 | -0.03 | -0.63 | 4.8 | 4.8 | 4.7 | 136 |
| 1716240600 | 4.73 | -0.04 | -0.84 | 4.69 | 4.8099999 | 4.69 | 230 |
| 1715981400 | 4.7699999 | -0.02 | -0.42 | 4.73 | 4.7699999 | 4.7 | 11 |
| 1715895000 | 4.79 | 0.1 | 2.13 | 4.78 | 4.79 | 4.7 | 220 |
| 1715808600 | 4.69 | -0.08 | -1.68 | 4.76 | 4.76 | 4.66 | 317 |
| 1715722200 | 4.7699999 | -0.1 | -2.05 | 4.75 | 4.7699999 | 4.74 | 105 |
| 1715635800 | 4.87 | 0.06 | 1.25 | 4.8099999 | 4.87 | 4.68 | 99 |
| 1715376600 | 4.8099999 | 0.05 | 1.05 | 4.76 | 4.83 | 4.76 | 5569 |
| 1715290140 | 4.76 | 0 | 0.00 | 4.79 | 4.82 | 4.76 | 203 |
| 1715203800 | 4.76 | 0.02 | 0.42 | 4.87 | 4.87 | 4.71 | 83 |
| 1715117400 | 4.74 | -0.05 | -1.04 | 4.65 | 4.89 | 4.65 | 1584 |
| 1715031000 | 4.79 | 0.02 | 0.42 | 4.69 | 4.84 | 4.69 | 29278 |
| 1714771800 | 4.7699999 | -0.05 | -1.04 | 4.84 | 4.89 | 4.7699999 | 181 |
| 1714685400 | 4.82 | 0.05 | 1.05 | 4.78 | 4.85 | 4.7699999 | 176 |
| 1714512600 | 4.7699999 | -0.03 | -0.63 | 4.57 | 4.83 | 4.57 | 312 |
| 1714426200 | 4.8 | 0.03 | 0.63 | 4.75 | 4.8 | 4.74 | 115 |
| 1714167000 | 4.7699999 | 0.03 | 0.63 | 4.72 | 4.8 | 4.72 | 78 |
| 1714080540 | 4.74 | 0.14 | 3.04 | 4.6 | 4.75 | 4.46 | 383 |
| 1713994200 | 4.6 | -0.25 | -5.15 | 4.85 | 4.85 | 4.25 | 668 |
| 1713907800 | 4.85 | -0.28 | -5.46 | 5.11 | 5.11 | 4.85 | 371 |
| 1713821340 | 5.13 | 0.03 | 0.59 | 5 | 5.2 | 5 | 60 |
| 1713562200 | 5.1 | -0.01 | -0.20 | 5.09 | 5.13 | 5.09 | 7 |
| 1713475800 | 5.11 | -0.07 | -1.35 | 5.09 | 5.12 | 5.09 | 1691 |
| 1713389400 | 5.18 | 0.11 | 2.17 | 5.17 | 5.18 | 5.16 | 107 |
| 1713302940 | 5.07 | -0.12 | -2.31 | 5.05 | 5.16 | 5.05 | 240 |
| 1713216600 | 5.19 | 0.04 | 0.78 | 5.0599999 | 5.19 | 5.0599999 | 250 |
| 1712957400 | 5.15 | 0 | 0.00 | 5.0599999 | 5.16 | 5.0599999 | 134 |
| 1712870940 | 5.15 | 0.04 | 0.78 | 4.92 | 5.15 | 4.92 | 123 |
| 1712784540 | 5.11 | 0.04 | 0.79 | 5.14 | 5.14 | 5.04 | 48 |
| 1712698140 | 5.07 | -0.05 | -0.98 | 5.12 | 5.18 | 5.0599999 | 219 |
| 1712611740 | 5.12 | 0.07 | 1.39 | 5.07 | 5.12 | 5.07 | 14 |
| 1712352600 | 5.05 | -0.01 | -0.20 | 5.01 | 5.11 | 5.01 | 113 |
| 1712266140 | 5.0599999 | -0.06 | -1.17 | 5.15 | 5.17 | 5.0599999 | 87 |
| 1712179740 | 5.12 | 0.1 | 1.99 | 5.01 | 5.12 | 5.01 | 207 |
| 1712093400 | 5.0199999 | 0.12 | 2.45 | 4.9 | 5.1 | 4.9 | 105 |
| 1712006940 | 4.9 | -0.2 | -3.92 | 5.17 | 5.19 | 4.9 | 357 |
| 1711661400 | 5.1 | 0 | 0.00 | 4.92 | 5.15 | 4.91 | 52 |
| 1711574940 | 5.1 | -0.02 | -0.39 | 5.08 | 5.1 | 5.08 | 55 |
| 1711488540 | 5.12 | 0.05 | 0.99 | 5.2 | 5.58 | 4.8099999 | 353 |
| 1711402140 | 5.07 | 0.01 | 0.20 | 5.01 | 5.13 | 5.01 | 229 |
| 1711143000 | 5.0599999 | 0 | 0.00 | 4.96 | 5.08 | 4.94 | 183 |
| 1711056600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.03 | 31 |
| 1710970200 | 5.0599999 | -0.04 | -0.78 | 5.13 | 5.13 | 5.04 | 317 |
| 1710883740 | 5.1 | -0.09 | -1.73 | 5.07 | 5.16 | 4.98 | 165 |
| 1710797400 | 5.19 | 0.09 | 1.76 | 5.1 | 5.19 | 5.09 | 176 |
| 1710538200 | 5.1 | -0.1 | -1.92 | 5.1 | 5.21 | 5.09 | 47 |
| 1710451740 | 5.2 | -0.01 | -0.19 | 5.1 | 5.2 | 5.1 | 58 |
| 1710365400 | 5.21 | 0.11 | 2.16 | 4.99 | 5.21 | 4.99 | 273 |
| 1710278940 | 5.1 | 0.02 | 0.39 | 5.07 | 5.13 | 5.07 | 99 |
| 1710192600 | 5.08 | 0.05 | 0.99 | 5.09 | 5.2699999 | 5.08 | 540 |
| 1709933400 | 5.03 | -0.05 | -0.98 | 5.08 | 5.09 | 5.01 | 342 |
| 1709847000 | 5.08 | 0.06 | 1.20 | 5.01 | 5.08 | 5.01 | 5 |
| 1709760540 | 5.0199999 | 0.01 | 0.20 | 5.0199999 | 5.09 | 5.0199999 | 359 |
| 1709674200 | 5.01 | -0.05 | -0.99 | 5.01 | 5.07 | 5.01 | 236 |
| 1709587740 | 5.0599999 | -0.02 | -0.39 | 5.05 | 5.09 | 5.05 | 236 |
| 1709328600 | 5.08 | 0.05 | 0.99 | 5.0599999 | 5.08 | 5.0599999 | 58 |
| 1709242200 | 5.03 | 0.06 | 1.21 | 4.97 | 5.0599999 | 4.97 | 266 |
| 1709155800 | 4.97 | -0.03 | -0.60 | 5.05 | 5.0599999 | 4.97 | 168 |
| 1709069400 | 5 | -0.01 | -0.20 | 5.01 | 5.07 | 5 | 128 |
| 1708983000 | 5.01 | -0.01 | -0.20 | 5.01 | 5.0599999 | 5.01 | 304 |
| 1708723800 | 5.0199999 | 0.02 | 0.40 | 5 | 5.07 | 4.98 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
