Volume | 992 |
|
|||||
News | - | ||||||
Day High | 123.47 | Low High |
|||||
Day Low | 119.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
121.51 | 119.50 | 123.47 | 121.87 | 122.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
232 | 992 | 121.76 | 120,786 | - | 98.90 - 125.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:38:11 | 5 | 121.87 | BRL |
News Newport Logistica Fundo ...
Loading Messages....
Forum Newport Logistica Fundo ...
No Forum Threads FoundAdd a New Thread
NEWL11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.88 | 123.47 | 119.50 | 121.84 | 46,996 | 0.99 | 0.82% |
1 Month | 116.24 | 123.47 | 115.89 | 121.32 | 15,093 | 5.63 | 4.84% |
3 Months | 122.35 | 123.99 | 115.43 | 120.55 | 9,006 | -0.48 | -0.39% |
6 Months | 108.39 | 125.50 | 106.00 | 116.64 | 8,185 | 13.48 | 12.44% |
1 Year | 100.00 | 125.50 | 98.90 | 112.49 | 7,820 | 21.87 | 21.87% |
3 Years | 106.00 | 125.50 | 87.00 | 107.18 | 4,156 | 15.87 | 14.97% |
5 Years | 115.01 | 144.99 | 81.00 | 106.60 | 3,346 | 6.86 | 5.96% |