Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 51,380 |
|
|||||
| News | - | ||||||
| Day High | 120.00 | Low High |
|||||
| Day Low | 119.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.10% | 119.87 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.00 | 119.25 | 120.00 | 119.87 | 119.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 110 | 51,380 | 119.99 | 6,164,829 | - | 98.71 - 125.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:30 | 1 | 119.87 | BRL |
News Newport Logistica Fundo ...
Loading Messages....
Forum Newport Logistica Fundo ...
No Forum Threads FoundAdd a New Thread
NEWL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.88 | 120.00 | 117.90 | 119.36 | 997 | -0.01 | -0.01% |
| 1 Month | 116.00 | 120.13 | 115.88 | 117.15 | 2,854 | 3.87 | 3.34% |
| 3 Months | 122.68 | 125.50 | 115.43 | 120.41 | 4,838 | -2.81 | -2.29% |
| 6 Months | 107.95 | 125.50 | 104.31 | 114.52 | 5,991 | 11.92 | 11.04% |
| 1 Year | 99.99 | 125.50 | 98.71 | 110.72 | 6,789 | 19.88 | 19.88% |
| 3 Years | 104.00 | 125.50 | 87.00 | 105.72 | 3,785 | 15.87 | 15.26% |
| 5 Years | 115.01 | 144.99 | 81.00 | 105.32 | 3,103 | 4.86 | 4.23% |
Dividends for Newport Logistica Fundo ... - Last 12 months
No dividends issued between Apr 18 2023 and Apr 18 2024
