We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.01 | -2.74234693878 | 109.76 | 109.94 | 106.59 | 23845 | 108.48479333 | FU |
| 4 | -4.7 | -4.21713772992 | 111.45 | 113.76 | 106.59 | 14885 | 110.50749355 | FU |
| 12 | -3.67 | -3.3236732476 | 110.42 | 114.98 | 106.59 | 11135 | 111.30763416 | FU |
| 26 | -6.21 | -5.49752124646 | 112.96 | 118.49 | 106.59 | 8360 | 112.43911748 | FU |
| 52 | 5.25 | 5.1724137931 | 101.5 | 118.49 | 97.01 | 8348 | 109.95284383 | FU |
| 156 | 5.25 | 5.1724137931 | 101.5 | 118.49 | 97.01 | 8348 | 109.95284383 | FU |
| 260 | 5.25 | 5.1724137931 | 101.5 | 118.49 | 97.01 | 8348 | 109.95284383 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 106.75 | -2 | -1.84 | 107.65 | 108 | 106.59 | 28885 |
| 1717709400 | 108.75 | 0.38 | 0.35 | 107.76 | 109.04 | 107.5 | 15708 |
| 1717622940 | 108.37 | 0.2 | 0.18 | 108.09 | 108.4 | 107.45 | 9517 |
| 1717536600 | 108.17 | -0.48 | -0.44 | 108 | 108.26 | 107.4 | 28714 |
| 1717450200 | 108.65 | 0.21 | 0.19 | 108.66 | 108.66 | 107.85 | 42333 |
| 1717191000 | 108.44 | -1.1 | -1.00 | 109.76 | 109.94 | 108.27 | 22952 |
| 1717018140 | 109.54 | -2.26 | -2.02 | 110.25 | 110.25 | 109.39 | 10998 |
| 1716931740 | 111.8 | 0.9 | 0.81 | 111.13 | 112 | 110.25 | 9313 |
| 1716845340 | 110.9 | -0.45 | -0.40 | 111.38 | 111.38 | 110.75 | 10114 |
| 1716586200 | 111.35 | 0.4 | 0.36 | 111.18 | 111.88 | 111.18 | 12878 |
| 1716499800 | 110.95 | -1.1 | -0.98 | 112 | 112.01 | 110.53 | 14339 |
| 1716413340 | 112.05 | -1.35 | -1.19 | 113.4 | 113.65 | 111.85 | 9676 |
| 1716327000 | 113.4 | 0.7 | 0.62 | 112.93 | 113.76 | 112.93 | 6076 |
| 1716240600 | 112.7 | 0.15 | 0.13 | 112.08 | 113.15 | 111.88 | 9556 |
| 1715981400 | 112.55 | -0.79 | -0.70 | 112.6 | 112.95 | 112.23 | 5648 |
| 1715895000 | 113.34 | 0.34 | 0.30 | 113.4 | 113.49 | 112.58 | 10112 |
| 1715808600 | 113 | 0.61 | 0.54 | 111.43 | 113 | 111.2 | 38547 |
| 1715722200 | 112.39 | 0.5 | 0.45 | 112.12 | 112.64 | 111.89 | 7558 |
| 1715635800 | 111.89 | 1.19 | 1.07 | 111.11 | 112.18 | 111.11 | 9279 |
| 1715376600 | 110.7 | -0.65 | -0.58 | 111.45 | 111.76 | 110.42 | 9496 |
| 1715290140 | 111.35 | -2.25 | -1.98 | 111.7 | 111.7 | 110.73 | 9285 |
| 1715203800 | 113.6 | -0.12 | -0.11 | 112.82 | 113.88 | 112.65 | 9414 |
| 1715117400 | 113.72 | -0.53 | -0.46 | 114.79 | 114.98 | 113.72 | 12726 |
| 1715031000 | 114.25 | 0 | 0.00 | 114.25 | 114.95 | 114.25 | 3001 |
| 1714771800 | 114.25 | 1.5 | 1.33 | 113.22 | 114.46 | 113.21 | 18295 |
| 1714685400 | 112.75 | 2.45 | 2.22 | 110.55 | 112.8 | 110.55 | 2847 |
| 1714512600 | 110.3 | -0.55 | -0.50 | 110.55 | 110.8 | 110.04 | 4904 |
| 1714426200 | 110.85 | 0.75 | 0.68 | 110.33 | 110.9 | 109.98 | 8767 |
| 1714167000 | 110.1 | 1.25 | 1.15 | 109.51 | 110.38 | 109.22 | 4968 |
| 1714080540 | 108.85 | -0.73 | -0.67 | 109.5 | 109.59 | 108.85 | 7971 |
| 1713994200 | 109.58 | -2.42 | -2.16 | 111.5 | 111.5 | 109.54 | 9054 |
| 1713907800 | 112 | 1.5 | 1.36 | 110.33 | 112 | 109.65 | 14871 |
| 1713821340 | 110.5 | -0.46 | -0.41 | 111.19 | 111.6 | 110.03 | 4547 |
| 1713562200 | 110.96 | 0.7 | 0.63 | 110.49 | 110.96 | 110.27 | 3435 |
| 1713475800 | 110.26 | 0.25 | 0.23 | 110.58 | 110.91 | 109.6 | 5150 |
| 1713389400 | 110.01 | -0.79 | -0.71 | 111.03 | 111.11 | 110.01 | 10950 |
| 1713302940 | 110.8 | -0.7 | -0.63 | 111 | 111 | 109.85 | 25423 |
| 1713216600 | 111.5 | 0.75 | 0.68 | 111.95 | 112.12 | 110.76 | 11661 |
| 1712957400 | 110.75 | -1.55 | -1.38 | 112.3 | 112.3 | 110.62 | 24603 |
| 1712870940 | 112.3 | -0.07 | -0.06 | 112.27 | 112.37 | 111.8 | 6338 |
| 1712784540 | 112.37 | -1.76 | -1.54 | 113.82 | 114.08 | 112.29 | 15608 |
| 1712698140 | 114.13 | 0.69 | 0.61 | 113.67 | 114.2 | 113.63 | 45285 |
| 1712611740 | 113.44 | 1.04 | 0.93 | 112.47 | 113.57 | 112 | 19170 |
| 1712352600 | 112.4 | -0.28 | -0.25 | 112.77 | 113.32 | 112.06 | 6850 |
| 1712266140 | 112.68 | 0.28 | 0.25 | 112.5 | 114.1 | 112.5 | 4784 |
| 1712179740 | 112.4 | 0.33 | 0.29 | 112.07 | 112.4 | 110.88 | 7162 |
| 1712093400 | 112.07 | 0.27 | 0.24 | 111.8 | 112.14 | 111.35 | 5081 |
| 1712006940 | 111.8 | 0 | 0.00 | 112.03 | 112.5 | 111.62 | 5490 |
| 1711661400 | 111.8 | 0.4 | 0.36 | 111.3 | 112.19 | 111.22 | 4310 |
| 1711574940 | 111.4 | 0.83 | 0.75 | 110.21 | 111.4 | 110.05 | 7142 |
| 1711488540 | 110.57 | 0.19 | 0.17 | 110.2 | 110.89 | 110.2 | 3153 |
| 1711402140 | 110.38 | -0.32 | -0.29 | 110.7 | 111.12 | 110.38 | 6036 |
| 1711143000 | 110.7 | -0.7 | -0.63 | 111.15 | 111.36 | 110.55 | 3749 |
| 1711056600 | 111.4 | 0 | 0.00 | 111.41 | 112.08 | 111.19 | 2819 |
| 1710970200 | 111.4 | 1.2 | 1.09 | 110.63 | 111.57 | 110.25 | 3011 |
| 1710883740 | 110.2 | 0 | 0.00 | 110.5 | 111.2 | 110.2 | 1838 |
| 1710797400 | 110.2 | 0.38 | 0.35 | 110.07 | 110.66 | 109.87 | 7014 |
| 1710538200 | 109.82 | -0.37 | -0.34 | 110.42 | 110.85 | 109.5 | 5195 |
| 1710451740 | 110.19 | -1.31 | -1.17 | 110.8 | 111.23 | 110.17 | 4082 |
| 1710365400 | 111.5 | 0 | 0.00 | 110.95 | 111.7 | 110.5 | 9991 |
| 1710278940 | 111.5 | 0.89 | 0.80 | 111.4 | 111.58 | 110.95 | 4439 |
| 1710192600 | 110.61 | -0.73 | -0.66 | 110.72 | 111.3 | 110.51 | 5323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
