Volume | 32,428 |
|
|||||
News | - | ||||||
Day High | 9.55 | Low High |
|||||
Day Low | 9.49 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo De Invest Imobiliario Nch Brasil Recebiveis Imobil | NCHB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.51 | 9.49 | 9.55 | 9.55 | 9.54 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
314 | 32,428 | 9.52 | 308,585 | - | 8.6689 - 9.9678 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:33:59 | 29 | 9.55 | BRL |
News Fundo De Invest Imobilia...
Loading Messages....
Forum Fundo De Invest Imobilia...
No Forum Threads FoundAdd a New Thread
NCHB11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.55 | 9.20 | 9.51 | 43,723 | 0.05 | 0.53% |
1 Month | 9.64 | 9.65 | 9.20 | 9.54 | 38,615 | -0.09 | -0.93% |
3 Months | 9.19 | 9.69 | 9.10 | 9.45 | 33,683 | 0.36 | 3.92% |
6 Months | 8.9211 | 9.69 | 8.7444 | 9.38 | 19,679 | 0.62889 | 7.05% |
1 Year | 8.6778 | 9.9678 | 8.6689 | 9.36 | 11,888 | 0.87222 | 10.05% |
3 Years | 11.0433 | 11.2211 | 8.3822 | 9.71 | 8,058 | -1.49 | -13.52% |
5 Years | 11.0489 | 12.0889 | 8.3822 | 9.86 | 7,265 | -1.50 | -13.57% |