We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.526315789474 | 9.5 | 9.55 | 9.2 | 43723 | 9.50747303 | FU |
| 4 | -0.09 | -0.933609958506 | 9.64 | 9.65 | 9.2 | 38615 | 9.53932999 | FU |
| 12 | 0.36 | 3.91730141458 | 9.19 | 9.69 | 9.1 | 33683 | 9.44845571 | FU |
| 26 | 0.62888882 | 7.04944493249 | 8.92111118 | 9.69 | 8.74444451 | 19679 | 9.37606155 | FU |
| 52 | 0.87222216 | 10.0512156001 | 8.67777784 | 9.96777785 | 8.66888895 | 11888 | 9.3644899 | FU |
| 156 | -1.49333342 | -13.5224878504 | 11.04333342 | 11.22111119 | 8.38222228 | 8058 | 9.71022633 | FU |
| 260 | -1.49888897 | -13.5659700633 | 11.04888897 | 12.08888898 | 8.38222228 | 7265 | 9.85985345 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 9.55 | 0.01 | 0.10 | 9.51 | 9.55 | 9.49 | 32085 |
| 1714167000 | 9.5399999 | 0.11 | 1.17 | 9.5 | 9.5399999 | 9.48 | 98089 |
| 1714080540 | 9.43 | -0.08 | -0.84 | 9.51 | 9.52 | 9.2 | 39794 |
| 1713994200 | 9.51 | 0 | 0.00 | 9.51 | 9.53 | 9.48 | 30075 |
| 1713907800 | 9.51 | 0.01 | 0.11 | 9.5 | 9.52 | 9.48 | 19498 |
| 1713821340 | 9.5 | 0 | 0.00 | 9.5 | 9.5399999 | 9.49 | 31158 |
| 1713562200 | 9.5 | -0.03 | -0.31 | 9.51 | 9.53 | 9.49 | 17791 |
| 1713475800 | 9.53 | -0.01 | -0.10 | 9.5399999 | 9.56 | 9.51 | 13837 |
| 1713389400 | 9.5399999 | 0.01 | 0.10 | 9.53 | 9.55 | 9.47 | 36513 |
| 1713302940 | 9.53 | 0.05 | 0.53 | 9.53 | 9.57 | 9.48 | 52531 |
| 1713216600 | 9.48 | -0.05 | -0.52 | 9.53 | 9.57 | 9.47 | 31784 |
| 1712957400 | 9.53 | -0.02 | -0.21 | 9.55 | 9.58 | 9.5 | 31277 |
| 1712870940 | 9.55 | -0.04 | -0.42 | 9.59 | 9.6 | 9.52 | 32186 |
| 1712784540 | 9.59 | 0.03 | 0.31 | 9.58 | 9.6 | 9.52 | 28734 |
| 1712698140 | 9.56 | 0.01 | 0.10 | 9.55 | 9.61 | 9.52 | 44203 |
| 1712611740 | 9.55 | -0.06 | -0.62 | 9.49 | 9.55 | 9.42 | 39235 |
| 1712352600 | 9.61 | 0.04 | 0.42 | 9.56 | 9.63 | 9.53 | 76675 |
| 1712266140 | 9.57 | 0.03 | 0.31 | 9.5399999 | 9.6199999 | 9.5 | 42581 |
| 1712179740 | 9.5399999 | -0.04 | -0.42 | 9.59 | 9.59 | 9.53 | 31778 |
| 1712093400 | 9.58 | 0.05 | 0.52 | 9.5399999 | 9.65 | 9.5399999 | 25088 |
| 1712006940 | 9.53 | -0.07 | -0.73 | 9.64 | 9.64 | 9.53 | 49463 |
| 1711661400 | 9.6 | 0.02 | 0.21 | 9.58 | 9.69 | 9.53 | 43418 |
| 1711574940 | 9.58 | 0.04 | 0.42 | 9.55 | 9.64 | 9.53 | 21352 |
| 1711488540 | 9.5399999 | 0.02 | 0.21 | 9.52 | 9.59 | 9.47 | 24914 |
| 1711402140 | 9.52 | -0.02 | -0.21 | 9.55 | 9.59 | 9.46 | 31699 |
| 1711143000 | 9.5399999 | 0.02 | 0.21 | 9.55 | 9.6 | 9.48 | 41092 |
| 1711056600 | 9.52 | 0.06 | 0.63 | 9.5 | 9.55 | 9.47 | 11621 |
| 1710970200 | 9.46 | -0.05 | -0.53 | 9.5 | 9.52 | 9.46 | 16754 |
| 1710883740 | 9.51 | 0.02 | 0.21 | 9.5 | 9.52 | 9.47 | 19834 |
| 1710797400 | 9.49 | -0.01 | -0.11 | 9.5 | 9.52 | 9.42 | 16899 |
| 1710538200 | 9.5 | 0.07 | 0.74 | 9.43 | 9.5399999 | 9.4 | 24830 |
| 1710451740 | 9.43 | -0.01 | -0.11 | 9.43 | 9.48 | 9.4 | 18254 |
| 1710365400 | 9.44 | 0 | 0.00 | 9.44 | 9.47 | 9.4 | 17234 |
| 1710278940 | 9.44 | 0.04 | 0.43 | 9.43 | 9.46 | 9.4 | 8582 |
| 1710192600 | 9.4 | 0 | 0.00 | 9.4 | 9.43 | 9.38 | 34912 |
| 1709933400 | 9.4 | -0.18 | -1.88 | 9.46 | 9.48 | 9.35 | 51487 |
| 1709847000 | 9.58 | 0.16 | 1.70 | 9.5 | 9.64 | 9.5 | 77338 |
| 1709760540 | 9.42 | -0.01 | -0.11 | 9.43 | 9.43 | 9.39 | 10422 |
| 1709674200 | 9.43 | 0.02 | 0.21 | 9.41 | 9.43 | 9.38 | 11127 |
| 1709587740 | 9.41 | 0.04 | 0.43 | 9.32 | 9.41 | 9.32 | 12113 |
| 1709328600 | 9.3699999 | 0.07 | 0.75 | 9.3 | 9.42 | 9.3 | 44039 |
| 1709242200 | 9.3 | 0.01 | 0.11 | 9.2899999 | 9.31 | 9.26 | 37080 |
| 1709155800 | 9.2899999 | 0 | 0.00 | 9.3 | 9.33 | 9.25 | 25404 |
| 1709069400 | 9.2899999 | -0.07 | -0.75 | 9.36 | 9.3699999 | 9.26 | 51328 |
| 1708983000 | 9.36 | 0.03 | 0.32 | 9.33 | 9.46 | 9.28 | 21016 |
| 1708723800 | 9.33 | -0.04 | -0.43 | 9.38 | 9.4 | 9.26 | 22096 |
| 1708637400 | 9.3699999 | 0.08 | 0.86 | 9.2899999 | 9.39 | 9.25 | 20307 |
| 1708550940 | 9.2899999 | -0.01 | -0.11 | 9.31 | 9.31 | 9.24 | 51253 |
| 1708464600 | 9.3 | 0.03 | 0.32 | 9.28 | 9.34 | 9.25 | 24897 |
| 1708378200 | 9.27 | 0.01 | 0.11 | 9.26 | 9.32 | 9.2 | 20050 |
| 1708119000 | 9.26 | 0 | 0.00 | 9.25 | 9.32 | 9.14 | 68991 |
| 1708032600 | 9.26 | -0.03 | -0.32 | 9.2899999 | 9.33 | 9.17 | 33276 |
| 1707946200 | 9.2899999 | 0.03 | 0.32 | 9.26 | 9.32 | 9.16 | 29257 |
| 1707514200 | 9.26 | -0.03 | -0.32 | 9.2899999 | 9.2899999 | 9.16 | 34529 |
| 1707427800 | 9.2899999 | -0.15 | -1.59 | 9.32 | 9.32 | 9.19 | 78720 |
| 1707341400 | 9.44 | 0.24 | 2.61 | 9.3 | 9.5 | 9.3 | 49803 |
| 1707255000 | 9.2 | 0.02 | 0.22 | 9.23 | 9.28 | 9.14 | 25773 |
| 1707168600 | 9.18 | 0.06 | 0.66 | 9.19 | 9.24 | 9.1 | 15920 |
| 1706909400 | 9.1199999 | -0.03 | -0.33 | 9.23 | 9.23 | 9.1199999 | 27360 |
| 1706822940 | 9.15 | 0.03 | 0.33 | 9.2 | 9.28 | 9.1199999 | 14197 |
| 1706736600 | 9.1199999 | -0.06 | -0.65 | 9.18 | 9.22 | 9.08 | 19292 |
| 1706650200 | 9.18 | -0.01 | -0.11 | 9.15 | 9.2 | 9.14 | 9332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
