Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
NatWest Group Plc (N1WG34)
NatWest Group Plc (N1WG34) Historical

N1WG34 NatWest Group Plc

43.33

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

N1WG34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	43.33	0.93	2.19%	43.08	43.33	42.92	489
Jun 14 2024	42.40	-0.44	-1.03%	42.77	42.77	42.12	596
Jun 13 2024	42.84	-0.49	-1.13%	42.84	42.84	42.84	300
Jun 12 2024	43.33	1.18	2.80%	43.72	43.72	43.33	322
Jun 11 2024	42.15	-1.29	-2.97%	42.24	42.24	41.89	345
Jun 10 2024	43.44	-0.20	-0.46%	44.00	45.00	42.92	98
Jun 07 2024	43.64	0.10	0.23%	43.54	43.64	43.30	625
Jun 06 2024	43.54	0.74	1.73%	42.81	43.70	42.81	579
Jun 05 2024	42.80	-0.52	-1.20%	43.32	43.32	42.80	22
Jun 04 2024	43.32	-0.28	-0.64%	43.69	43.69	42.98	184
Jun 03 2024	43.60	0.56	1.30%	43.36	43.60	43.36	40
May 31 2024	43.04	1.04	2.48%	43.44	43.44	42.72	829
May 29 2024	42.00	0.00	0.00%	41.84	42.00	41.76	1,007
May 28 2024	42.00	0.19	0.45%	41.72	42.08	41.67	789
May 27 2024	41.81	0.13	0.31%	41.98	41.98	41.14	99
May 24 2024	41.68	0.93	2.28%	41.06	41.68	41.06	573
May 23 2024	40.75	-1.29	-3.07%	41.13	41.13	40.75	575
May 22 2024	42.04	0.12	0.29%	41.96	42.06	41.76	350
May 21 2024	41.92	0.28	0.67%	41.64	41.92	41.64	260
May 20 2024	41.64	-1.11	-2.60%	42.44	42.48	41.64	157
May 17 2024	42.75	-0.29	-0.67%	42.68	42.75	42.40	391
May 16 2024	43.04	-0.32	-0.74%	43.04	43.32	43.04	640
May 15 2024	43.36	0.64	1.50%	43.36	43.36	43.36	460
May 14 2024	42.72	0.57	1.35%	42.70	42.76	42.70	1,162
May 13 2024	42.15	0.19	0.45%	42.20	42.28	42.15	1,141
May 10 2024	41.96	0.08	0.19%	41.88	41.97	41.76	802
May 09 2024	41.88	0.63	1.53%	41.25	41.89	41.25	736
May 08 2024	41.25	0.95	2.36%	40.48	41.25	40.48	961
May 07 2024	40.30	0.18	0.45%	40.40	40.40	40.30	394
May 06 2024	40.12	0.72	1.83%	39.92	40.12	39.92	298
May 03 2024	39.40	-0.24	-0.61%	39.72	39.72	39.40	539
May 02 2024	39.64	-0.48	-1.20%	39.69	39.72	39.32	807
Apr 30 2024	40.12	0.64	1.62%	40.08	40.16	40.04	373
Apr 29 2024	39.48	-0.72	-1.79%	39.56	39.68	39.48	221
Apr 26 2024	40.20	2.08	5.46%	40.08	40.28	40.08	287
Apr 25 2024	38.12	0.68	1.82%	37.66	38.12	37.66	26
Apr 24 2024	37.44	-0.22	-0.58%	37.40	37.44	37.36	17
Apr 23 2024	37.66	0.94	2.56%	37.04	37.66	37.04	24
Apr 22 2024	36.72	0.32	0.88%	36.76	36.76	36.64	14
Apr 19 2024	36.40	0.00	0.00%	36.41	36.41	36.40	28
Apr 18 2024	36.40	0.20	0.55%	35.47	36.40	35.47	35
Apr 17 2024	36.20	0.28	0.78%	36.20	36.20	36.20	19
Apr 16 2024	35.92	0.20	0.56%	36.04	36.04	35.52	27
Apr 15 2024	35.72	0.16	0.45%	36.36	36.36	35.72	65
Apr 12 2024	35.56	0.08	0.23%	35.64	35.68	35.56	4
Apr 11 2024	35.48	-0.32	-0.89%	35.28	35.48	35.28	2
Apr 10 2024	35.80	-0.04	-0.11%	35.84	36.16	35.80	15
Apr 09 2024	35.84	-0.28	-0.78%	35.80	35.84	35.80	5
Apr 08 2024	36.12	-0.03	-0.08%	36.20	36.20	35.88	321
Apr 05 2024	36.15	0.07	0.19%	36.00	36.28	36.00	71
Apr 04 2024	36.08	0.50	1.41%	36.32	36.32	36.08	5
Apr 03 2024	35.58	1.20	3.49%	35.55	35.64	35.55	7
Apr 02 2024	34.38	0.21	0.61%	34.53	34.62	34.38	1,033
Apr 01 2024	34.17	0.03	0.09%	34.25	34.25	33.90	9
Mar 28 2024	34.14	0.69	2.06%	34.14	34.14	34.14	5
Mar 27 2024	33.45	0.03	0.09%	33.50	33.66	33.45	562
Mar 26 2024	33.42	0.22	0.66%	33.15	33.75	33.15	51
Mar 25 2024	33.20	-0.18	-0.54%	33.38	33.38	32.98	10
Mar 22 2024	33.38	0.73	2.24%	33.30	33.38	33.08	2,043
Mar 21 2024	32.65	0.58	1.81%	32.67	32.67	32.65	506
Mar 20 2024	32.07	0.78	2.49%	31.29	32.13	31.29	33

Bnp Paribas Issuance

AXiaL Entertainment Digital Asse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions