We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717200121 | AXL/ETH | https://www.digifinex.com/en-ww/trade/ETH/AXL | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/AXL | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.4387 | -0.4197112 | -95.6715751083 | 0.4137 | 0.4583 | 330893.763527 | CX |
| 156 | 0.4972 | -0.4782112 | -96.1808527755 | 0.4137 | 0.6019 | 522545.393851 | CX |
| 260 | 0.4972 | -0.4782112 | -96.1808527755 | 0.4137 | 0.6019 | 522545.393851 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.0188162 | 8.5E-5 | 0.45 | 0.0187243 | 0.0192136 | 0.01861295 | 0 |
| 1717113000 | 0.01873135 | -9.5E-5 | -0.50 | 0.01883325 | 0.0191055 | 0.01851785 | 0 |
| 1717026600 | 0.018826 | -0.000396 | -2.06 | 0.0192014 | 0.0194089 | 0.0187069 | 0 |
| 1716940200 | 0.01922165 | -0.000248 | -1.27 | 0.01942495 | 0.01962075 | 0.01885115 | 0 |
| 1716853800 | 0.01947015 | 0.00034595 | 1.81 | 0.01885185 | 0.0198526 | 0.01871135 | 0 |
| 1716767400 | 0.0191242 | 0.00038725 | 2.07 | 0.0187506 | 0.0193995 | 0.0186614 | 0 |
| 1716681000 | 0.01873695 | 9.0E-5 | 0.48 | 0.0186112 | 0.018872 | 0.01856045 | 0 |
| 1716594600 | 0.0186468 | -0.000145 | -0.77 | 0.01885185 | 0.01912355 | 0.0181826 | 0 |
| 1716508200 | 0.0187916 | 8.1E-5 | 0.43 | 0.01868705 | 0.0197075 | 0.01785 | 0 |
| 1716421800 | 0.0187103 | -0.000251 | -1.32 | 0.01894705 | 0.0190639 | 0.0182751 | 0 |
| 1716335400 | 0.0189614 | 0.00065875 | 3.60 | 0.0183414 | 0.0191749 | 0.01816015 | 0 |
| 1716249000 | 0.01830265 | 0.00296055 | 19.30 | 0.0144287 | 0.01841985 | 0.01431925 | 0 |
| 1716162600 | 0.0153421 | -0.000279 | -1.79 | 0.0156138 | 0.0156836 | 0.01529145 | 0 |
| 1716076200 | 0.0156212 | 0.0001763 | 1.14 | 0.01545425 | 0.0157361 | 0.0154346 | 0 |
| 1715989800 | 0.0154449 | 0.00072905 | 4.95 | 0.01471105 | 0.0155873 | 0.0146681 | 0 |
| 1715903400 | 0.01471585 | -0.000472 | -3.11 | 0.01518345 | 0.01520335 | 0.01462775 | 0 |
| 1715817000 | 0.0151875 | 0.0007749 | 5.38 | 0.0144287 | 0.01520515 | 0.01431925 | 0 |
| 1715730600 | 0.0144126 | -0.00033 | -2.24 | 0.0147337 | 0.014794 | 0.01430425 | 0 |
| 1715644200 | 0.014743 | 9.5E-5 | 0.65 | 0.01456495 | 0.01496635 | 0.01451795 | 0 |
| 1715557800 | 0.0146482 | 0.00010065 | 0.69 | 0.01456495 | 0.0147494 | 0.01451795 | 0 |
| 1715471400 | 0.01454755 | -5.0E-6 | -0.03 | 0.01456875 | 0.01470615 | 0.0144466 | 0 |
| 1715385000 | 0.01455235 | -0.000622 | -4.10 | 0.015149 | 0.015262 | 0.01440195 | 0 |
| 1715298600 | 0.0151742 | 0.0003101 | 2.09 | 0.01487575 | 0.01528595 | 0.01476285 | 0 |
| 1715212200 | 0.0148641 | -0.000227 | -1.50 | 0.01506195 | 0.0151875 | 0.01469825 | 0 |
| 1715125800 | 0.0150909 | -0.000252 | -1.64 | 0.0153419 | 0.01564655 | 0.01504115 | 0 |
| 1715039400 | 0.01534315 | -0.000335 | -2.14 | 0.01494685 | 0.0160332 | 0.01480425 | 0 |
| 1714953000 | 0.0156781 | 9.4E-5 | 0.60 | 0.01558015 | 0.0158501 | 0.01537645 | 0 |
| 1714866600 | 0.01558435 | 5.8E-5 | 0.37 | 0.0155083 | 0.01583085 | 0.0154824 | 0 |
| 1714780200 | 0.01552665 | 0.00057945 | 3.88 | 0.01494685 | 0.0156264 | 0.01480425 | 0 |
| 1714693800 | 0.0149472 | 5.0E-5 | 0.34 | 0.01488035 | 0.0150625 | 0.0144796 | 0 |
| 1714607400 | 0.01489735 | -0.000211 | -1.40 | 0.0150563 | 0.01509765 | 0.01407095 | 0 |
| 1714521000 | 0.01510835 | -0.000968 | -6.02 | 0.01604265 | 0.0162444 | 0.0145889 | 0 |
| 1714434600 | 0.01607665 | -0.000251 | -1.54 | 0.0153082 | 0.01616265 | 0.0143558 | 0 |
| 1714348200 | 0.01632725 | 6.0E-5 | 0.37 | 0.01626785 | 0.01673525 | 0.01624205 | 0 |
| 1714261800 | 0.01626735 | 0.0006253 | 4.00 | 0.01565815 | 0.01639985 | 0.0154021 | 0 |
| 1714175400 | 0.01564205 | -0.000144 | -0.91 | 0.0157761 | 0.0158295 | 0.01551885 | 0 |
| 1714089000 | 0.0157864 | 0.0001119 | 0.71 | 0.0156979 | 0.01594615 | 0.0153624 | 0 |
| 1714002600 | 0.0156745 | -0.000421 | -2.62 | 0.01611195 | 0.01645975 | 0.0155203 | 0 |
| 1713916200 | 0.01609545 | 9.0E-5 | 0.56 | 0.01599885 | 0.0163141 | 0.01577435 | 0 |
| 1713829800 | 0.0160055 | 0.0002666 | 1.69 | 0.0153082 | 0.01615 | 0.0143558 | 0 |
| 1713743400 | 0.0157389 | -1.9E-5 | -0.12 | 0.0157484 | 0.01598205 | 0.01559875 | 0 |
| 1713657000 | 0.0157581 | 0.0004163 | 2.71 | 0.0152752 | 0.0158571 | 0.0151058 | 0 |
| 1713570600 | 0.0153418 | 7.0E-6 | 0.05 | 0.0153082 | 0.015616 | 0.0143558 | 0 |
| 1713484200 | 0.01533465 | 0.0004217 | 2.83 | 0.0149473 | 0.01547205 | 0.0147864 | 0 |
| 1713397800 | 0.01491295 | -0.000513 | -3.33 | 0.015415 | 0.0155977 | 0.0146317 | 0 |
| 1713311400 | 0.0154261 | -8.2E-5 | -0.53 | 0.01548435 | 0.0156215 | 0.0149998 | 0 |
| 1713225000 | 0.0155085 | -0.000298 | -1.89 | 0.01573955 | 0.01636245 | 0.0151878 | 0 |
| 1713138600 | 0.01580635 | 0.0006644 | 4.39 | 0.0150401 | 0.01585705 | 0.01457385 | 0 |
| 1713052200 | 0.01514195 | -0.001075 | -6.63 | 0.0161424 | 0.0164962 | 0.0144453 | 0 |
| 1712965800 | 0.01621705 | -0.001319 | -7.52 | 0.0175187 | 0.01776305 | 0.0156574 | 0 |
| 1712879400 | 0.0175363 | -0.000164 | -0.93 | 0.01767995 | 0.01808 | 0.01738545 | 0 |
| 1712793000 | 0.0177004 | 0.00015435 | 0.88 | 0.01752725 | 0.01778575 | 0.0170874 | 0 |
| 1712706600 | 0.01754605 | -0.000925 | -5.01 | 0.0184905 | 0.0186217 | 0.0173137 | 0 |
| 1712620200 | 0.01847095 | 0.0011949 | 6.92 | 0.0167737 | 0.0186209 | 0.0167328 | 0 |
| 1712533800 | 0.01727605 | 0.0004632 | 2.76 | 0.0167737 | 0.0172892 | 0.0167328 | 0 |
| 1712447400 | 0.01681285 | 0.000186 | 1.12 | 0.01656955 | 0.0169703 | 0.016566 | 0 |
| 1712361000 | 0.01662685 | -1.2E-5 | -0.07 | 0.0166528 | 0.016732 | 0.01610745 | 0 |
| 1712274600 | 0.01663865 | 4.8E-5 | 0.29 | 0.0165257 | 0.01721765 | 0.01627695 | 0 |
| 1712188200 | 0.0165909 | 0.00020225 | 1.23 | 0.0164331 | 0.0168362 | 0.01604625 | 0 |
| 1712101800 | 0.01638865 | -0.001185 | -6.74 | 0.0175314 | 0.0175314 | 0.01609695 | 0 |
| 1712015400 | 0.01757385 | -0.000639 | -3.51 | 0.01822335 | 0.01822335 | 0.01710675 | 0 |
| 1711929000 | 0.0182125 | 0.0006726 | 3.83 | 0.01754115 | 0.0182667 | 0.01754115 | 0 |
| 1711842600 | 0.0175399 | -3.9E-5 | -0.22 | 0.01755685 | 0.01782965 | 0.0174497 | 0 |
| 1711756200 | 0.01757895 | -0.000242 | -1.36 | 0.01781095 | 0.01790885 | 0.0173697 | 0 |
| 1711669800 | 0.0178211 | 0.00035125 | 2.01 | 0.0175009 | 0.0180565 | 0.01733745 | 0 |
| 1711583400 | 0.01746985 | -0.000463 | -2.58 | 0.0179366 | 0.0183253 | 0.0173149 | 0 |
| 1711497000 | 0.01793235 | 2.8E-5 | 0.16 | 0.01791285 | 0.0183774 | 0.0177452 | 0 |
| 1711410600 | 0.0179048 | 0.00062525 | 3.62 | 0.01753555 | 0.01824535 | 0.01716555 | 0 |
| 1711324200 | 0.01727955 | 0.00050765 | 3.03 | 0.0167315 | 0.0173541 | 0.0165133 | 0 |
| 1711237800 | 0.0167719 | 0.00018535 | 1.12 | 0.01664525 | 0.0171081 | 0.0163614 | 0 |
| 1711151400 | 0.01658655 | -0.000876 | -5.02 | 0.0174794 | 0.01770215 | 0.01628245 | 0 |
| 1711065000 | 0.01746205 | -0.000124 | -0.71 | 0.01753555 | 0.0179214 | 0.01705775 | 0 |
| 1710978600 | 0.01758655 | 0.00172065 | 10.84 | 0.01579705 | 0.01766535 | 0.01532495 | 0 |
| 1710892200 | 0.0158659 | -0.001757 | -9.97 | 0.0175926 | 0.017679 | 0.015775 | 0 |
| 1710805800 | 0.017623 | -0.000546 | -3.01 | 0.02001165 | 0.0200531 | 0.01733255 | 0 |
| 1710719400 | 0.0181694 | 0.0005694 | 3.24 | 0.0177461 | 0.0183799 | 0.0171171 | 0 |
| 1710633000 | 0.0176 | -0.001107 | -5.92 | 0.01873405 | 0.01888875 | 0.01741125 | 0 |
| 1710546600 | 0.01870655 | -0.000716 | -3.69 | 0.02001165 | 0.0200531 | 0.01794875 | 0 |
| 1710460200 | 0.01942235 | -0.000611 | -3.05 | 0.02001165 | 0.0200531 | 0.0186133 | 0 |
| 1710373800 | 0.0200331 | 0.00016585 | 0.83 | 0.0198844 | 0.0203947 | 0.0197097 | 0 |
| 1710287400 | 0.01986725 | -0.000482 | -2.37 | 0.02036765 | 0.02046195 | 0.0192661 | 0 |
| 1710201000 | 0.02034905 | 0.0009224 | 4.75 | 0.01937375 | 0.0204495 | 0.01915175 | 0 |
| 1710114600 | 0.01942665 | -0.000161 | -0.82 | 0.0195545 | 0.0198407 | 0.019025 | 0 |
| 1710028200 | 0.019588 | 0.0001228 | 0.63 | 0.0194609 | 0.01975215 | 0.01940905 | 0 |
| 1709941800 | 0.0194652 | 0.0001468 | 0.76 | 0.01937375 | 0.019999 | 0.01915175 | 0 |
| 1709855400 | 0.0193184 | 0.00025425 | 1.33 | 0.0191176 | 0.01969665 | 0.01871075 | 0 |
| 1709769000 | 0.01906415 | 0.00132635 | 7.48 | 0.0177991 | 0.0195003 | 0.0175297 | 0 |
| 1709682600 | 0.0177378 | -0.000421 | -2.32 | 0.018169 | 0.0191063 | 0.016221 | 0 |
| 1709596200 | 0.01815855 | 0.0007423 | 4.26 | 0.0169767 | 0.0182111 | 0.01693245 | 0 |
| 1709509800 | 0.01741625 | 0.0003056 | 1.79 | 0.01710375 | 0.01746045 | 0.0168637 | 0 |
| 1709423400 | 0.01711065 | -5.4E-5 | -0.31 | 0.0171608 | 0.01729925 | 0.0170062 | 0 |
| 1709337000 | 0.017165 | 0.00038755 | 2.31 | 0.0167142 | 0.01724895 | 0.0167142 | 0 |
|
AXLLL/BTC 0 BTC
-
|
AXLLL/EUR 0 €
-
|
|
AXLLL/USD $ 0.018989
+1.02%
|
AXLLL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
