We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 1.27826941986 | 61.02 | 62.82 | 60.9 | 23 | 62.3283871 | DR |
| 4 | 4.44 | 7.74058577406 | 57.36 | 62.82 | 56.52 | 16 | 60.26026316 | DR |
| 12 | 6.4 | 11.5523465704 | 55.4 | 62.82 | 54.28 | 18 | 57.28972973 | DR |
| 26 | 8.9 | 16.8241965974 | 52.9 | 62.82 | 52.84 | 18 | 55.90129593 | DR |
| 52 | 2.51 | 4.23342890875 | 59.29 | 62.82 | 49.05 | 24 | 53.54751589 | DR |
| 156 | 3.7 | 6.36833046472 | 58.1 | 69 | 43.16 | 98 | 56.67789424 | DR |
| 260 | 4.49 | 7.83458384226 | 57.31 | 69 | 43.16 | 108 | 56.24988883 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 61.8 | -0.72 | -1.15 | 62.46 | 62.46 | 61.8 | 255 |
| 1715895000 | 62.52 | 0 | 0.00 | 62.52 | 62.82 | 62.52 | 45 |
| 1715808600 | 62.52 | 1.62 | 2.66 | 62.47 | 62.58 | 62.22 | 37 |
| 1715722200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1715635800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2 |
| 1715376600 | 60.9 | 0.36 | 0.59 | 61.02 | 61.2 | 60.9 | 9 |
| 1715290140 | 60.54 | 2.76 | 4.78 | 60 | 60.9 | 60 | 64 |
| 1715203800 | 57.78 | 0 | 0.00 | 57.78 | 57.78 | 57.78 | 1 |
| 1715117400 | 57.78 | 0 | 0.00 | 57.78 | 57.78 | 57.78 | 0 |
| 1715031000 | 57.78 | 0.06 | 0.10 | 57.78 | 57.78 | 57.78 | 1 |
| 1714771800 | 57.72 | 0.18 | 0.31 | 57.96 | 57.96 | 57.66 | 12 |
| 1714685400 | 57.54 | 0.42 | 0.74 | 57.24 | 57.6 | 57.24 | 20 |
| 1714512600 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1714426200 | 57.12 | 0.48 | 0.85 | 57.32 | 57.42 | 57.12 | 17 |
| 1714167000 | 56.64 | -0.84 | -1.46 | 57.18 | 57.18 | 56.64 | 11 |
| 1714080540 | 57.48 | 0.96 | 1.70 | 57.48 | 57.48 | 57.48 | 5 |
| 1713994140 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1713907740 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1713821340 | 56.52 | -0.84 | -1.46 | 57.12 | 57.12 | 56.52 | 2 |
| 1713562200 | 57.36 | 2.57 | 4.69 | 57.36 | 57.36 | 57.36 | 2 |
| 1713475740 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1713389340 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1713302940 | 54.79 | -0.66 | -1.19 | 54.79 | 54.79 | 54.79 | 9 |
| 1713216600 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1712957400 | 55.45 | 0.43 | 0.78 | 56.2 | 56.2 | 55.45 | 6 |
| 1712870940 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 3 |
| 1712784540 | 55.02 | -0.84 | -1.50 | 54.99 | 55.02 | 54.96 | 102 |
| 1712698140 | 55.86 | 0.04 | 0.07 | 55.86 | 55.86 | 55.86 | 3 |
| 1712611740 | 55.82 | 0 | 0.00 | 56.16 | 56.16 | 55.82 | 2 |
| 1712352600 | 55.82 | -1.58 | -2.75 | 55.86 | 56.22 | 55.82 | 151 |
| 1712266140 | 57.4 | -0.26 | -0.45 | 62 | 62 | 57.4 | 28 |
| 1712179740 | 57.66 | 0.3 | 0.52 | 56.21 | 57.66 | 56.21 | 3 |
| 1712093340 | 57.36 | 0 | 0.00 | 57.36 | 57.36 | 57.36 | 0 |
| 1712006940 | 57.36 | 0.24 | 0.42 | 57 | 57.36 | 56.82 | 18 |
| 1711661400 | 57.12 | 1.44 | 2.59 | 57.12 | 57.12 | 57.12 | 2 |
| 1711574940 | 55.68 | -0.42 | -0.75 | 56.1 | 56.1 | 55.68 | 9 |
| 1711488540 | 56.1 | -0.6 | -1.06 | 56.1 | 56.1 | 56.1 | 2 |
| 1711402200 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1711143000 | 56.7 | 0.12 | 0.21 | 56.7 | 56.7 | 56.7 | 1 |
| 1711056600 | 56.58 | -0.06 | -0.11 | 56.82 | 56.82 | 56.58 | 5 |
| 1710970200 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1710883800 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1710797400 | 56.64 | 0.54 | 0.96 | 56.64 | 56.64 | 56.64 | 2 |
| 1710538140 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1710451740 | 56.1 | -0.72 | -1.27 | 56.1 | 56.1 | 56.1 | 2 |
| 1710365400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1710279000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1710192600 | 56.82 | -0.24 | -0.42 | 57.36 | 57.36 | 56.82 | 3 |
| 1709933400 | 57.06 | 2.28 | 4.16 | 57.06 | 57.06 | 57.02 | 61 |
| 1709847000 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
| 1709760600 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
| 1709674200 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
| 1709587800 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
| 1709328600 | 54.78 | -0.77 | -1.39 | 54.75 | 54.8 | 54.59 | 16 |
| 1709242200 | 55.55 | 1.27 | 2.34 | 55.75 | 55.75 | 55.55 | 13 |
| 1709155800 | 54.28 | -0.22 | -0.40 | 54.45 | 54.45 | 54.28 | 3 |
| 1709069400 | 54.5 | -0.7 | -1.27 | 54.8 | 54.8 | 54.5 | 7 |
| 1708983000 | 55.2 | -0.2 | -0.36 | 55.4 | 55.4 | 55.2 | 23 |
| 1708723800 | 55.4 | 0.65 | 1.19 | 55.4 | 55.4 | 55.4 | 1 |
| 1708637340 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1708550940 | 54.75 | -0.3 | -0.54 | 54.75 | 54.75 | 54.75 | 20 |
| 1708464600 | 55.05 | 0.8 | 1.47 | 54.45 | 55.05 | 54.45 | 3 |
| 1708378200 | 54.25 | -0.05 | -0.09 | 54.25 | 54.25 | 54.25 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
