WETZEL PN Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Wetzel Sa (ex Metalurgica Wetzel Sa)	MWET4	Bovespa	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.92	8.97%	11.18	12:35:24

Open Price	Low Price	High Price	Close Price	Prev Close
10.88	10.40	11.60		10.26

Industry Sector
Bens Industriais / Material de Transporte / Material Rodoviário

MWET4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.55	13.80	9.85	10.40	12,640	0.63	5.97%
1 Month	9.01	13.80	9.01	10.46	6,895	2.17	24.08%
3 Months	12.62	13.80	8.31	10.47	4,043	-1.44	-11.41%
6 Months	16.65	18.24	8.31	12.38	3,295	-5.47	-32.85%
1 Year	23.64	26.48	8.31	15.81	4,416	-12.46	-52.71%
3 Years	5.10	48.00	2.40	9.51	17,638	6.08	119.22%
5 Years	2.76	48.00	2.40	9.28	14,006	8.42	305.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2022	10.46	-0.09	-0.85%	10.75	13.80	10.26	33,400
Aug 15 2022	10.55	0.51	5.08%	10.20	10.64	10.03	9,100
Aug 12 2022	10.04	-0.57	-5.37%	10.04	10.15	9.85	15,300
Aug 11 2022	10.61	-0.39	-3.55%	10.86	11.15	10.60	2,800
Aug 10 2022	11.00	0.48	4.56%	10.55	11.33	10.55	2,600
Aug 09 2022	10.52	0.02	0.19%	10.97	12.54	10.51	8,300
Aug 08 2022	10.50	0.05	0.48%	10.50	10.98	10.27	11,900
Aug 05 2022	10.45	0.28	2.75%	10.59	10.60	10.44	700
Aug 04 2022	10.17	-0.97	-8.71%	11.14	11.14	10.03	5,500
Aug 03 2022	11.14	-0.25	-2.19%	10.61	11.39	10.60	2,900
Aug 02 2022	11.39	0.00	0.0%	11.39	12.20	11.38	4,600
Aug 01 2022	11.39	2.27	24.89%	9.10	12.48	9.10	18,300
Jul 29 2022	9.12	0.01	0.11%	9.10	9.49	9.10	900
Jul 28 2022	9.11	-0.19	-2.04%	9.10	9.11	9.10	1,400
Jul 27 2022	9.30	0.10	1.09%	9.30	9.30	9.30	600
Jul 26 2022	9.20	-0.20	-2.13%	9.69	9.69	9.19	4,800
Jul 25 2022	9.40	0.00	0.0%	9.40	9.40	9.40	0
Jul 22 2022	9.40	0.23	2.51%	9.59	9.59	9.40	700
Jul 21 2022	9.17	-0.27	-2.86%	9.24	9.30	9.12	5,500
Jul 20 2022	9.44	-0.25	-2.58%	9.01	9.53	9.01	1,700
Jul 19 2022	9.69	0.09	0.94%	9.69	9.69	9.69	100
Jul 18 2022	9.60	0.10	1.05%	9.70	9.70	9.60	300