ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wetzel Sa (ex Metalurgica Wetzel Sa)

Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET4)

5.29
0.00
(0.00%)
Closed April 17 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-11.68614357265.995.99572205.46725762PR
4-0.24-4.339963833635.535.99535095.49018135PR
12-2.2-29.37249666227.497.9525055.9013308PR
26-3.21-37.76470588248.58.53531236.86415071PR
52-5.39-50.46816479410.6812530928.42617944PR
156-0.7-11.68614357265.99485650414.67224269PR
2600.5912.55319148944.7482.4126739.50481273PR
DateCloseChangeChange %OpenHighLowVolume
17133893405.2900.005.295.295.290
17133029405.290.010.195.295.295.29100
17132166005.28-0.21-3.835.255.28512700
17129574005.49-0.08-1.445.515.515.49400
17128709405.57-0.17-2.965.995.995.522700
17127845405.74-0.02-0.355.995.995.74200
17126981405.76-0.18-3.035.865.935.76600
17126118005.9400.005.945.945.940
17123526005.94-0.04-0.675.945.945.94200
17122661405.9800.005.985.985.980
17121797405.980.234.005.755.985.75700
17120934005.750.010.175.585.755.58400
17120069405.740.213.805.915.915.57500
17116614005.5300.005.535.535.530
17115750005.5300.005.535.535.530
17114886005.5300.005.535.535.530
17114022005.5300.005.535.535.530
17111430005.5300.005.535.535.530
17110566005.5300.005.535.535.530
17109702005.53-0.17-2.985.535.535.53100
17108837405.70.11.795.85.85.7100
17107974005.600.005.65.65.6600
17105382005.6-0.2-3.455.80999995.80999995.52100
17104518005.800.005.85.85.80
17103654005.80.23.575.925.925.8700
17102789405.6-0.3-5.085.635.635.62300
17101926005.90.172.975.855.95.8400
17099334005.7300.005.735.735.730
17098470005.73-0.54-8.615.965.732000
17097606006.269999900.006.26999996.26999996.26999990
17096742006.26999990.030.485.96.26999995.9400
17095877406.2400.006.476.476.241100
17093286006.240.6110.835.926.65.892500
17092422005.63-0.33-5.545.635.685.631200
17091558005.960.386.815.865.975.512100
17090694005.580.112.015.35.585.31500
17089830005.4700.005.475.475.470
17087238005.4700.005.475.475.470
17086374005.47-0.13-2.325.585.585.472900
17085510005.600.005.65.65.60
17084646005.60.020.365.65.65.6400
17083782005.58-0.04-0.715.595.595.58400
17081190005.62-0.07-1.235.625.625.62100
17080326005.690.030.535.75.75.61000
17079462005.66-0.04-0.705.665.665.65500
17075142005.7-0.01-0.185.75.75.7300
17074278005.71-0.23-3.875.945.975.2410800
17073414005.94-0.11-1.826.556.555.941400
17072550006.05-0.28-4.426.196.46619100
17071686006.33-0.29-4.386.576.576.33300
17069094006.62-0.63-8.696.796.86.621300
17068230007.2500.007.257.257.250
17067366007.25-0.09-1.237.287.287.25700
17066502007.34-0.11-1.487.517.517.341600
17065638007.45-0.13-1.727.457.457.45100
17063046007.58-0.06-0.797.677.677.32700
17062182007.640.172.287.647.647.64200
17061318007.4700.007.497.97.477800
17060454007.470.060.817.457.477.45400
17059590007.41-0.08-1.077.387.417.38500
17056998007.490.050.677.587.977.492000
17056134007.44-0.49-6.187.367.477.352400

Your Recent History

Delayed Upgrade Clock