ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wetzel Sa (ex Metalurgica Wetzel Sa)

Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET4)

5.53
0.00
( 0.00% )
Updated: 12:51:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
4-0.1-1.776198934285.636.65.511255.83192593PR
12-0.97-14.92307692316.58.55.2430577.07435688PR
26-3.04-35.47257876318.578.575.2431197.20175377PR
52-4.12-42.69430051819.65125.2429978.65162293PR
156-0.62-10.0813008136.15485.24668814.35773089PR
2601.7345.52631578953.8482.4123809.54673275PR
DateCloseChangeChange %OpenHighLowVolume
17115750005.5300.005.535.535.530
17114886005.5300.005.535.535.530
17114022005.5300.005.535.535.530
17111430005.5300.005.535.535.530
17110566005.5300.005.535.535.530
17109702005.53-0.17-2.985.535.535.53100
17108837405.70.11.795.85.85.7100
17107974005.600.005.65.65.6600
17105382005.6-0.2-3.455.80999995.80999995.52100
17104518005.800.005.85.85.80
17103654005.80.23.575.925.925.8700
17102789405.6-0.3-5.085.635.635.62300
17101926005.90.172.975.855.95.8400
17099334005.7300.005.735.735.730
17098470005.73-0.54-8.615.965.732000
17097606006.269999900.006.26999996.26999996.26999990
17096742006.26999990.030.485.96.26999995.9400
17095877406.2400.006.476.476.241100
17093286006.240.6110.835.926.65.892500
17092422005.63-0.33-5.545.635.685.631200
17091558005.960.386.815.865.975.512100
17090694005.580.112.015.35.585.31500
17089830005.4700.005.475.475.470
17087238005.4700.005.475.475.470
17086374005.47-0.13-2.325.585.585.472900
17085510005.600.005.65.65.60
17084646005.60.020.365.65.65.6400
17083782005.58-0.04-0.715.595.595.58400
17081190005.62-0.07-1.235.625.625.62100
17080326005.690.030.535.75.75.61000
17079462005.66-0.04-0.705.665.665.65500
17075142005.7-0.01-0.185.75.75.7300
17074278005.71-0.23-3.875.945.975.2410800
17073414005.94-0.11-1.826.556.555.941400
17072550006.05-0.28-4.426.196.46619100
17071686006.33-0.29-4.386.576.576.33300
17069094006.62-0.63-8.696.796.86.621300
17068230007.2500.007.257.257.250
17067366007.25-0.09-1.237.287.287.25700
17066502007.34-0.11-1.487.517.517.341600
17065638007.45-0.13-1.727.457.457.45100
17063046007.58-0.06-0.797.677.677.32700
17062182007.640.172.287.647.647.64200
17061318007.4700.007.497.97.477800
17060454007.470.060.817.457.477.45400
17059590007.41-0.08-1.077.387.417.38500
17056998007.490.050.677.587.977.492000
17056134007.44-0.49-6.187.367.477.352400
17055269407.930.040.517.897.937.89200
17054406007.890.618.387.337.897.261100
17053542007.280.020.287.267.67.261400
17050950007.26-0.27-3.597.988.087.154300
17050086007.53-0.96-11.318.498.57.5317300
17049222008.492.0932.666.88.496.836400
17048358006.400.006.46.46.40
17047494006.400.006.46.46.40
17044902006.4-0.1-1.546.556.556.41600
17044038006.500.006.56.56.5200
17043174006.500.006.56.56.50
17042310006.500.006.56.56.50
17037990006.50.162.526.346.56.164000

Your Recent History

Delayed Upgrade Clock