We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | -0.1 | -1.77619893428 | 5.63 | 6.6 | 5.5 | 1125 | 5.83192593 | PR |
12 | -0.97 | -14.9230769231 | 6.5 | 8.5 | 5.24 | 3057 | 7.07435688 | PR |
26 | -3.04 | -35.4725787631 | 8.57 | 8.57 | 5.24 | 3119 | 7.20175377 | PR |
52 | -4.12 | -42.6943005181 | 9.65 | 12 | 5.24 | 2997 | 8.65162293 | PR |
156 | -0.62 | -10.081300813 | 6.15 | 48 | 5.24 | 6688 | 14.35773089 | PR |
260 | 1.73 | 45.5263157895 | 3.8 | 48 | 2.4 | 12380 | 9.54673275 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1711488600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1711402200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1711143000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1711056600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1710970200 | 5.53 | -0.17 | -2.98 | 5.53 | 5.53 | 5.53 | 100 |
1710883740 | 5.7 | 0.1 | 1.79 | 5.8 | 5.8 | 5.7 | 100 |
1710797400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 600 |
1710538200 | 5.6 | -0.2 | -3.45 | 5.8099999 | 5.8099999 | 5.5 | 2100 |
1710451800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1710365400 | 5.8 | 0.2 | 3.57 | 5.92 | 5.92 | 5.8 | 700 |
1710278940 | 5.6 | -0.3 | -5.08 | 5.63 | 5.63 | 5.6 | 2300 |
1710192600 | 5.9 | 0.17 | 2.97 | 5.85 | 5.9 | 5.8 | 400 |
1709933400 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
1709847000 | 5.73 | -0.54 | -8.61 | 5.9 | 6 | 5.73 | 2000 |
1709760600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
1709674200 | 6.2699999 | 0.03 | 0.48 | 5.9 | 6.2699999 | 5.9 | 400 |
1709587740 | 6.24 | 0 | 0.00 | 6.47 | 6.47 | 6.24 | 1100 |
1709328600 | 6.24 | 0.61 | 10.83 | 5.92 | 6.6 | 5.89 | 2500 |
1709242200 | 5.63 | -0.33 | -5.54 | 5.63 | 5.68 | 5.63 | 1200 |
1709155800 | 5.96 | 0.38 | 6.81 | 5.86 | 5.97 | 5.51 | 2100 |
1709069400 | 5.58 | 0.11 | 2.01 | 5.3 | 5.58 | 5.3 | 1500 |
1708983000 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
1708723800 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
1708637400 | 5.47 | -0.13 | -2.32 | 5.58 | 5.58 | 5.47 | 2900 |
1708551000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1708464600 | 5.6 | 0.02 | 0.36 | 5.6 | 5.6 | 5.6 | 400 |
1708378200 | 5.58 | -0.04 | -0.71 | 5.59 | 5.59 | 5.58 | 400 |
1708119000 | 5.62 | -0.07 | -1.23 | 5.62 | 5.62 | 5.62 | 100 |
1708032600 | 5.69 | 0.03 | 0.53 | 5.7 | 5.7 | 5.6 | 1000 |
1707946200 | 5.66 | -0.04 | -0.70 | 5.66 | 5.66 | 5.65 | 500 |
1707514200 | 5.7 | -0.01 | -0.18 | 5.7 | 5.7 | 5.7 | 300 |
1707427800 | 5.71 | -0.23 | -3.87 | 5.94 | 5.97 | 5.24 | 10800 |
1707341400 | 5.94 | -0.11 | -1.82 | 6.55 | 6.55 | 5.94 | 1400 |
1707255000 | 6.05 | -0.28 | -4.42 | 6.19 | 6.46 | 6 | 19100 |
1707168600 | 6.33 | -0.29 | -4.38 | 6.57 | 6.57 | 6.33 | 300 |
1706909400 | 6.62 | -0.63 | -8.69 | 6.79 | 6.8 | 6.62 | 1300 |
1706823000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1706736600 | 7.25 | -0.09 | -1.23 | 7.28 | 7.28 | 7.25 | 700 |
1706650200 | 7.34 | -0.11 | -1.48 | 7.51 | 7.51 | 7.34 | 1600 |
1706563800 | 7.45 | -0.13 | -1.72 | 7.45 | 7.45 | 7.45 | 100 |
1706304600 | 7.58 | -0.06 | -0.79 | 7.67 | 7.67 | 7.32 | 700 |
1706218200 | 7.64 | 0.17 | 2.28 | 7.64 | 7.64 | 7.64 | 200 |
1706131800 | 7.47 | 0 | 0.00 | 7.49 | 7.9 | 7.47 | 7800 |
1706045400 | 7.47 | 0.06 | 0.81 | 7.45 | 7.47 | 7.45 | 400 |
1705959000 | 7.41 | -0.08 | -1.07 | 7.38 | 7.41 | 7.38 | 500 |
1705699800 | 7.49 | 0.05 | 0.67 | 7.58 | 7.97 | 7.49 | 2000 |
1705613400 | 7.44 | -0.49 | -6.18 | 7.36 | 7.47 | 7.35 | 2400 |
1705526940 | 7.93 | 0.04 | 0.51 | 7.89 | 7.93 | 7.89 | 200 |
1705440600 | 7.89 | 0.61 | 8.38 | 7.33 | 7.89 | 7.26 | 1100 |
1705354200 | 7.28 | 0.02 | 0.28 | 7.26 | 7.6 | 7.26 | 1400 |
1705095000 | 7.26 | -0.27 | -3.59 | 7.98 | 8.08 | 7.15 | 4300 |
1705008600 | 7.53 | -0.96 | -11.31 | 8.49 | 8.5 | 7.53 | 17300 |
1704922200 | 8.49 | 2.09 | 32.66 | 6.8 | 8.49 | 6.8 | 36400 |
1704835800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1704749400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1704490200 | 6.4 | -0.1 | -1.54 | 6.55 | 6.55 | 6.4 | 1600 |
1704403800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 200 |
1704317400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1704231000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1703799000 | 6.5 | 0.16 | 2.52 | 6.34 | 6.5 | 6.16 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions