MWET4

WETZEL PN Historical Data

Company Name Stock Ticker Symbol Market Type
Wetzel Sa (ex Metalurgica Wetzel Sa) MWET4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.92 8.97% 11.18 12:35:24
Open Price Low Price High Price Close Price Prev Close
10.88 10.40 11.60 10.26
more quote information »

MWET4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5513.809.8510.4012,6400.635.97%
1 Month9.0113.809.0110.466,8952.1724.08%
3 Months12.6213.808.3110.474,043-1.44-11.41%
6 Months16.6518.248.3112.383,295-5.47-32.85%
1 Year23.6426.488.3115.814,416-12.46-52.71%
3 Years5.1048.002.409.5117,6386.08119.22%
5 Years2.7648.002.409.2814,0068.42305.07%

MWET4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 10.46 -0.09 -0.85% 10.75 13.80 10.26 33,400
Aug 15 2022 10.55 0.51 5.08% 10.20 10.64 10.03 9,100
Aug 12 2022 10.04 -0.57 -5.37% 10.04 10.15 9.85 15,300
Aug 11 2022 10.61 -0.39 -3.55% 10.86 11.15 10.60 2,800
Aug 10 2022 11.00 0.48 4.56% 10.55 11.33 10.55 2,600
Aug 09 2022 10.52 0.02 0.19% 10.97 12.54 10.51 8,300
Aug 08 2022 10.50 0.05 0.48% 10.50 10.98 10.27 11,900
Aug 05 2022 10.45 0.28 2.75% 10.59 10.60 10.44 700
Aug 04 2022 10.17 -0.97 -8.71% 11.14 11.14 10.03 5,500
Aug 03 2022 11.14 -0.25 -2.19% 10.61 11.39 10.60 2,900
Aug 02 2022 11.39 0.00 0.0% 11.39 12.20 11.38 4,600
Aug 01 2022 11.39 2.27 24.89% 9.10 12.48 9.10 18,300
Jul 29 2022 9.12 0.01 0.11% 9.10 9.49 9.10 900
Jul 28 2022 9.11 -0.19 -2.04% 9.10 9.11 9.10 1,400
Jul 27 2022 9.30 0.10 1.09% 9.30 9.30 9.30 600
Jul 26 2022 9.20 -0.20 -2.13% 9.69 9.69 9.19 4,800
Jul 25 2022 9.40 0.00 0.0% 9.40 9.40 9.40 0
Jul 22 2022 9.40 0.23 2.51% 9.59 9.59 9.40 700
Jul 21 2022 9.17 -0.27 -2.86% 9.24 9.30 9.12 5,500
Jul 20 2022 9.44 -0.25 -2.58% 9.01 9.53 9.01 1,700
Jul 19 2022 9.69 0.09 0.94% 9.69 9.69 9.69 100
Jul 18 2022 9.60 0.10 1.05% 9.70 9.70 9.60 300
See More Historical Prices ┬╗
Your Recent History
BOV
MWET4
WETZEL PN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 16:51:42