Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MULT3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.96 | 0.90 | 3.90% | 23.82 | 24.54 | 23.68 | 9,238,100 |
| Apr 25 2024 | 23.06 | -0.67 | -2.82% | 23.71 | 23.81 | 22.72 | 7,840,000 |
| Apr 24 2024 | 23.73 | -0.25 | -1.04% | 23.84 | 24.01 | 23.61 | 4,686,300 |
| Apr 23 2024 | 23.98 | -0.06 | -0.25% | 23.76 | 24.06 | 23.58 | 4,555,900 |
| Apr 22 2024 | 24.04 | -0.04 | -0.17% | 24.04 | 24.21 | 23.90 | 2,913,300 |
| Apr 19 2024 | 24.08 | 0.20 | 0.84% | 24.05 | 24.40 | 23.95 | 5,954,300 |
| Apr 18 2024 | 23.88 | -0.12 | -0.50% | 24.00 | 24.13 | 23.66 | 4,554,600 |
| Apr 17 2024 | 24.00 | 0.05 | 0.21% | 24.25 | 24.31 | 23.89 | 6,049,200 |
| Apr 16 2024 | 23.95 | -0.14 | -0.58% | 23.96 | 24.40 | 23.71 | 7,106,500 |
| Apr 15 2024 | 24.09 | -0.56 | -2.27% | 24.60 | 24.69 | 23.91 | 10,078,400 |
| Apr 12 2024 | 24.65 | -0.75 | -2.95% | 25.35 | 25.47 | 24.64 | 4,517,500 |
| Apr 11 2024 | 25.40 | 0.45 | 1.80% | 24.90 | 25.64 | 24.80 | 9,480,200 |
| Apr 10 2024 | 24.95 | -0.80 | -3.11% | 25.56 | 25.75 | 24.95 | 3,885,900 |
| Apr 09 2024 | 25.75 | 0.51 | 2.02% | 25.30 | 25.75 | 25.21 | 3,888,500 |
| Apr 08 2024 | 25.24 | 0.35 | 1.41% | 24.89 | 25.30 | 24.84 | 2,852,600 |
| Apr 05 2024 | 24.89 | -0.01 | -0.04% | 24.97 | 25.01 | 24.74 | 4,307,400 |
| Apr 04 2024 | 24.90 | -0.07 | -0.28% | 25.06 | 25.47 | 24.86 | 3,580,000 |
| Apr 03 2024 | 24.97 | -0.23 | -0.91% | 25.27 | 25.27 | 24.68 | 4,689,400 |
| Apr 02 2024 | 25.20 | -0.15 | -0.59% | 25.10 | 25.31 | 24.96 | 2,847,000 |
| Apr 01 2024 | 25.35 | -0.24 | -0.94% | 25.74 | 25.74 | 25.13 | 3,577,600 |
| Mar 28 2024 | 25.59 | -0.29 | -1.12% | 25.77 | 25.95 | 25.57 | 2,306,100 |
| Mar 27 2024 | 25.88 | -0.32 | -1.22% | 26.00 | 26.22 | 25.59 | 3,574,500 |
| Mar 26 2024 | 26.20 | 0.30 | 1.16% | 25.95 | 26.41 | 25.84 | 2,934,700 |
| Mar 25 2024 | 25.90 | -0.27 | -1.03% | 25.97 | 26.13 | 25.87 | 2,053,600 |
| Mar 22 2024 | 26.17 | -0.41 | -1.54% | 26.40 | 26.60 | 25.87 | 5,600,100 |
| Mar 21 2024 | 26.58 | -0.32 | -1.19% | 27.00 | 27.05 | 26.48 | 3,270,600 |
| Mar 20 2024 | 26.90 | 0.72 | 2.75% | 26.18 | 26.92 | 26.14 | 5,110,400 |
| Mar 19 2024 | 26.18 | 0.07 | 0.27% | 26.22 | 26.28 | 25.97 | 2,634,900 |
| Mar 18 2024 | 26.11 | 0.23 | 0.89% | 26.03 | 26.29 | 25.87 | 4,379,200 |
| Mar 15 2024 | 25.88 | -0.51 | -1.93% | 26.48 | 26.48 | 25.81 | 5,716,500 |
| Mar 14 2024 | 26.39 | 0.13 | 0.50% | 26.33 | 26.41 | 26.11 | 1,595,200 |
| Mar 13 2024 | 26.26 | 0.00 | 0.00% | 26.16 | 26.42 | 26.09 | 4,009,800 |
| Mar 12 2024 | 26.26 | 0.22 | 0.84% | 26.19 | 26.26 | 25.92 | 2,157,100 |
| Mar 11 2024 | 26.04 | -0.07 | -0.27% | 26.04 | 26.28 | 25.95 | 2,150,400 |
| Mar 08 2024 | 26.11 | 0.11 | 0.42% | 25.68 | 26.30 | 25.67 | 6,156,100 |
| Mar 07 2024 | 26.00 | -0.08 | -0.31% | 26.07 | 26.11 | 25.66 | 2,186,800 |
| Mar 06 2024 | 26.08 | 0.05 | 0.19% | 26.02 | 26.26 | 25.92 | 4,117,400 |
| Mar 05 2024 | 26.03 | 0.04 | 0.15% | 25.99 | 26.30 | 25.86 | 3,171,300 |
| Mar 04 2024 | 25.99 | -0.10 | -0.38% | 26.20 | 26.20 | 25.67 | 3,298,900 |
| Mar 01 2024 | 26.09 | -0.32 | -1.21% | 26.42 | 26.46 | 25.85 | 3,283,100 |
| Feb 29 2024 | 26.41 | 0.34 | 1.30% | 25.99 | 26.43 | 25.83 | 3,938,100 |
| Feb 28 2024 | 26.07 | -0.26 | -0.99% | 26.25 | 26.40 | 25.50 | 6,329,900 |
| Feb 27 2024 | 26.33 | 0.44 | 1.70% | 26.00 | 26.33 | 25.89 | 4,229,700 |
| Feb 26 2024 | 25.89 | 0.07 | 0.27% | 25.71 | 26.10 | 25.66 | 3,426,800 |
| Feb 23 2024 | 25.82 | 0.25 | 0.98% | 25.57 | 25.90 | 25.39 | 8,200,500 |
| Feb 22 2024 | 25.57 | -0.10 | -0.39% | 25.78 | 25.87 | 25.44 | 7,142,400 |
| Feb 21 2024 | 25.67 | -0.33 | -1.27% | 25.91 | 26.18 | 25.51 | 6,385,400 |
| Feb 20 2024 | 26.00 | 0.18 | 0.70% | 25.76 | 26.30 | 25.69 | 5,151,300 |
| Feb 19 2024 | 25.82 | -0.08 | -0.31% | 25.90 | 25.96 | 25.62 | 3,177,800 |
| Feb 16 2024 | 25.90 | 0.21 | 0.82% | 25.83 | 25.90 | 25.35 | 6,779,100 |
| Feb 15 2024 | 25.69 | -0.26 | -1.00% | 26.00 | 26.10 | 25.53 | 4,591,100 |
| Feb 14 2024 | 25.95 | -0.48 | -1.82% | 26.43 | 26.43 | 25.76 | 4,021,000 |
| Feb 09 2024 | 26.43 | -0.82 | -3.01% | 27.31 | 27.31 | 26.09 | 7,128,400 |
| Feb 08 2024 | 27.25 | -0.62 | -2.22% | 27.95 | 28.05 | 27.06 | 4,244,300 |
| Feb 07 2024 | 27.87 | 0.17 | 0.61% | 27.70 | 28.12 | 27.56 | 2,462,200 |
| Feb 06 2024 | 27.70 | 0.30 | 1.09% | 27.33 | 27.88 | 27.33 | 1,935,500 |
| Feb 05 2024 | 27.40 | 0.14 | 0.51% | 27.26 | 27.58 | 26.99 | 3,002,500 |
| Feb 02 2024 | 27.26 | -0.63 | -2.26% | 27.89 | 28.11 | 26.95 | 5,867,600 |
| Feb 01 2024 | 27.89 | 0.03 | 0.11% | 27.78 | 28.08 | 27.50 | 3,733,700 |
| Jan 31 2024 | 27.86 | -0.02 | -0.07% | 27.88 | 28.46 | 27.80 | 3,495,600 |
| Jan 30 2024 | 27.88 | -0.27 | -0.96% | 28.15 | 28.35 | 27.76 | 2,650,600 |
