We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 50.01 | 6.5 | 14.94 | 50.01 | 50.01 | 50.01 | 2 |
| 1717018200 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1716931800 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1716845400 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1716586200 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1716499800 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1716413400 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1716327000 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1716240600 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1715981400 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1715895000 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1715808600 | 43.51 | -31.49 | -41.99 | 43.51 | 43.51 | 43.51 | 1 |
| 1715722200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715635800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715376600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715290200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715203800 | 75 | -4.2 | -5.30 | 75 | 75 | 75 | 1 |
| 1715117400 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1715031000 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1714771800 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1714685400 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1714512600 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1714426200 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1714167000 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1714080600 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1713994200 | 79.2 | 14.1 | 21.66 | 79.2 | 79.2 | 79.2 | 20 |
| 1713907800 | 65.099999 | 0.1 | 0.15 | 65.099999 | 65.099999 | 65.099999 | 19 |
| 1713821400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713562200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 12 |
| 1713475800 | 65 | 8.05 | 14.14 | 65.489999 | 65.489999 | 65 | 2 |
| 1713389400 | 56.95 | -10.05 | -15.00 | 56.95 | 56.95 | 56.95 | 1 |
| 1713302940 | 67 | -11.4 | -14.54 | 76.99 | 76.99 | 67 | 19 |
| 1713216540 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1712957340 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1712870940 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1712784540 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1712698140 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1712611740 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1712352540 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1712266140 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1712179740 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1712093340 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1712006940 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1711661340 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1711574940 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1711488540 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1711402140 | 78.4 | 18.4 | 30.67 | 78.4 | 78.4 | 78.4 | 6 |
| 1711142940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1711056540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710970140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710883740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710797340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710538140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710451740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 1 |
| 1710365400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710279000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710192600 | 60 | 0.03 | 0.05 | 60 | 60 | 60 | 1 |
| 1709933400 | 59.97 | -0.01 | -0.02 | 59.97 | 59.97 | 59.97 | 2 |
| 1709846940 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1709760540 | 59.98 | -2.56 | -4.09 | 59.98 | 59.98 | 59.98 | 4 |
| 1709674200 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 1 |
| 1709587740 | 62.54 | -0.2 | -0.32 | 62.73 | 62.73 | 62.54 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
