Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mrs Logistica Sa (MRSA3B)
Mrs Logistica Sa (MRSA3B) Historical

MRSA3B Mrs Logistica Sa

26.0927

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

MRSA3B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
Apr 29 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
Apr 26 2024	26.90	0.30	1.13%	26.90	26.90	26.90	700
Apr 25 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
Apr 24 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
Apr 23 2024	26.60	-1.40	-5.00%	26.60	26.60	26.60	100
Apr 22 2024	28.00	0.00	0.00%	28.00	28.00	28.00	400
Apr 19 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 18 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 17 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 16 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 15 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 12 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 11 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 10 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 09 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 08 2024	28.00	0.00	0.00%	28.07	28.07	28.00	400
Apr 05 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 04 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 03 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 02 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 01 2024	28.00	0.00	0.00%	28.00	28.00	28.00	700
Mar 28 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Mar 27 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Mar 26 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Mar 25 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Mar 22 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Mar 21 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Mar 20 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Mar 19 2024	28.00	0.00	0.00%	28.00	28.00	28.00	200
Mar 18 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Mar 15 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Mar 14 2024	28.00	0.00	0.00%	28.00	28.00	28.00	100
Mar 13 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Mar 12 2024	28.00	-3.00	-9.68%	28.00	28.00	28.00	200
Mar 11 2024	31.00	2.05	7.08%	29.85	31.00	29.85	1,000
Mar 08 2024	28.95	1.95	7.22%	27.00	28.95	27.00	200
Mar 07 2024	27.00	0.00	0.00%	26.95	27.00	26.95	200
Mar 06 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Mar 05 2024	27.00	3.40	14.41%	27.00	27.00	27.00	100
Mar 04 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0
Mar 01 2024	23.60	0.03	0.13%	24.06	24.06	23.60	400
Feb 29 2024	23.57	0.00	0.00%	23.57	23.57	23.57	0
Feb 28 2024	23.57	0.00	0.00%	23.57	23.57	23.57	0
Feb 27 2024	23.57	0.00	0.00%	23.57	23.57	23.57	0
Feb 26 2024	23.57	0.42	1.81%	23.57	23.57	23.57	100
Feb 23 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
Feb 22 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
Feb 21 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
Feb 20 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
Feb 19 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
Feb 16 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
Feb 15 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
Feb 14 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
Feb 09 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
Feb 08 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
Feb 07 2024	23.15	-2.85	-10.96%	24.55	24.55	23.15	400
Feb 06 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Feb 05 2024	26.00	0.01	0.04%	26.00	26.00	26.00	100
Feb 02 2024	25.99	0.00	0.00%	25.99	25.99	25.99	100
Feb 01 2024	25.99	1.44	5.87%	25.99	25.99	25.99	100

Mrs Logistica ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions