We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -3.92857142857 | 28 | 28 | 26.6 | 250 | 27.72 | CS |
| 4 | -1.1 | -3.92857142857 | 28 | 28.07 | 26.6 | 400 | 27.9125 | CS |
| 12 | 0.91 | 3.5013466718 | 25.99 | 31 | 23.15 | 294 | 27.61829787 | CS |
| 26 | 1.85 | 7.38522954092 | 25.05 | 31 | 23.15 | 346 | 26.21333333 | CS |
| 52 | 0.12 | 0.448095593727 | 26.78 | 31 | 23.15 | 390 | 26.06478632 | CS |
| 156 | -9.2 | -25.4847645429 | 36.1 | 42 | 20.06 | 368 | 27.62983696 | CS |
| 260 | 18.84 | 233.746898263 | 8.06 | 85.01 | 8.06 | 1067 | 36.06548819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 26.9 | 0.3 | 1.13 | 26.9 | 26.9 | 26.9 | 700 |
| 1714080600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1713994200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1713907800 | 26.6 | -1.4 | -5.00 | 26.6 | 26.6 | 26.6 | 100 |
| 1713821340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 400 |
| 1713562140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713475740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713389340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713302940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713216540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712957340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712870940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712784540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712698140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712611740 | 28 | 0 | 0.00 | 28.07 | 28.07 | 28 | 400 |
| 1712352540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712266140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712179740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712093340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712006940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 700 |
| 1711661340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1711574940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1711488540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1711402140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1711142940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1711056540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1710970140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1710883740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 200 |
| 1710797340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1710538140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1710451740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 100 |
| 1710365340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1710278940 | 28 | -3 | -9.68 | 28 | 28 | 28 | 200 |
| 1710192600 | 31 | 2.05 | 7.08 | 29.85 | 31 | 29.85 | 1000 |
| 1709933400 | 28.95 | 1.95 | 7.22 | 27 | 28.95 | 27 | 200 |
| 1709847000 | 27 | 0 | 0.00 | 26.95 | 27 | 26.95 | 200 |
| 1709760600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1709674200 | 27 | 3.4 | 14.41 | 27 | 27 | 27 | 100 |
| 1709587800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1709328600 | 23.6 | 0.03 | 0.13 | 24.06 | 24.06 | 23.6 | 400 |
| 1709242200 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1709155800 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1709069400 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1708983000 | 23.57 | 0.42 | 1.81 | 23.57 | 23.57 | 23.57 | 100 |
| 1708723800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1708637400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1708551000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1708464600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1708378200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1708119000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1708032600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1707946200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1707514200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1707427800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1707341400 | 23.15 | -2.85 | -10.96 | 24.55 | 24.55 | 23.15 | 400 |
| 1707255000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1707168600 | 26 | 0.01 | 0.04 | 26 | 26 | 26 | 100 |
| 1706909400 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 100 |
| 1706822940 | 25.99 | 1.44 | 5.87 | 25.99 | 25.99 | 25.99 | 100 |
| 1706736600 | 24.55 | 0.01 | 0.04 | 24.55 | 24.55 | 24.55 | 100 |
| 1706650200 | 24.54 | 0.04 | 0.16 | 24.6 | 24.6 | 24.54 | 700 |
| 1706533200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
