Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 486,734 |
|
|||||
| News | - | ||||||
| Day High | 9.53 | Low High |
|||||
| Day Low | 9.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Maua Capital High Yield | MCHY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.31 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.29 | 9.25 | 9.53 | 9.31 | 9.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,752 | 486,734 | 9.35 | 4,550,476 | - | 9.15 - 13.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:14 | 21 | 9.31 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
MCHY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.79 | 9.94 | 9.15 | 9.54 | 657,056 | -0.48 | -4.90% |
| 1 Month | 9.85 | 10.14 | 9.15 | 9.76 | 564,545 | -0.54 | -5.48% |
| 3 Months | 11.32 | 13.62 | 9.15 | 9.95 | 259,829 | -2.01 | -17.76% |
| 6 Months | 11.199 | 13.62 | 9.15 | 9.95 | 122,108 | -1.89 | -16.87% |
| 1 Year | 10.95 | 13.62 | 9.15 | 9.97 | 61,029 | -1.64 | -14.98% |
| 3 Years | 12.00 | 15.00 | 9.15 | 10.08 | 27,868 | -2.69 | -22.42% |
| 5 Years | 12.00 | 15.00 | 9.15 | 10.08 | 27,868 | -2.69 | -22.42% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
