Volume | 192,072 |
|
|||||
News | - | ||||||
Day High | 9.44 | Low High |
|||||
Day Low | 9.26 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Maua Capital High Yield | MCHY11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.26 | 9.26 | 9.44 | 9.26 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6,303 | 192,072 | 9.36 | 1,798,370 | - | 9.15 - 13.62 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:31:07 | 3 | 9.42 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
MCHY11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.71 | 9.79 | 9.15 | 9.44 | 603,978 | -0.29 | -2.99% |
1 Month | 9.80 | 10.08 | 9.15 | 9.73 | 466,786 | -0.38 | -3.88% |
3 Months | 11.33 | 13.62 | 9.15 | 9.93 | 268,176 | -1.91 | -16.86% |
6 Months | 11.199 | 13.62 | 9.15 | 9.93 | 125,027 | -1.78 | -15.89% |
1 Year | 10.95 | 13.62 | 9.15 | 9.95 | 62,723 | -1.53 | -13.97% |
3 Years | 12.00 | 15.00 | 9.15 | 10.06 | 28,618 | -2.58 | -21.50% |
5 Years | 12.00 | 15.00 | 9.15 | 10.06 | 28,618 | -2.58 | -21.50% |