Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MAPT4F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.70 | 0.04 | 0.86% | 4.70 | 4.70 | 4.70 | 1 |
| Jun 13 2024 | 4.66 | -0.30 | -6.05% | 4.66 | 4.66 | 4.66 | 10 |
| Jun 12 2024 | 4.96 | -0.18 | -3.50% | 5.00 | 5.00 | 4.94 | 15 |
| Jun 11 2024 | 5.14 | 0.14 | 2.80% | 5.14 | 5.14 | 5.14 | 2 |
| Jun 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Jun 07 2024 | 5.00 | -0.45 | -8.26% | 5.30 | 5.30 | 5.00 | 117 |
| Jun 06 2024 | 5.45 | 0.15 | 2.83% | 5.33 | 6.00 | 5.30 | 70 |
| Jun 05 2024 | 5.30 | -0.50 | -8.62% | 5.31 | 5.31 | 5.30 | 40 |
| Jun 04 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Jun 03 2024 | 5.80 | 0.69 | 13.50% | 5.80 | 5.80 | 5.80 | 10 |
| May 31 2024 | 5.11 | 0.01 | 0.20% | 5.90 | 5.90 | 5.11 | 82 |
| May 29 2024 | 5.10 | -0.50 | -8.93% | 6.00 | 6.00 | 5.10 | 65 |
| May 28 2024 | 5.60 | 0.00 | 0.00% | 6.59 | 6.60 | 5.60 | 12 |
| May 27 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| May 24 2024 | 5.60 | -0.17 | -2.95% | 5.77 | 5.77 | 5.60 | 12 |
| May 23 2024 | 5.77 | 0.28 | 5.10% | 5.70 | 5.77 | 5.70 | 61 |
| May 22 2024 | 5.49 | -0.40 | -6.79% | 5.55 | 5.55 | 5.49 | 59 |
| May 21 2024 | 5.89 | -0.91 | -13.38% | 6.78 | 6.78 | 5.89 | 222 |
| May 20 2024 | 6.80 | 0.70 | 11.48% | 6.50 | 7.47 | 6.00 | 156 |
| May 17 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 3 |
| May 16 2024 | 6.00 | -0.32 | -5.06% | 6.00 | 6.00 | 6.00 | 6 |
| May 15 2024 | 6.32 | -0.18 | -2.77% | 6.32 | 6.32 | 6.32 | 1 |
| May 14 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 16 |
| May 13 2024 | 6.50 | 0.61 | 10.36% | 5.90 | 6.50 | 5.90 | 18 |
| May 10 2024 | 5.89 | -0.10 | -1.67% | 5.88 | 5.91 | 5.88 | 50 |
| May 09 2024 | 5.99 | -0.11 | -1.80% | 6.06 | 6.06 | 5.94 | 96 |
| May 08 2024 | 6.10 | -0.39 | -6.01% | 6.92 | 6.92 | 6.10 | 61 |
| May 07 2024 | 6.49 | -1.01 | -13.47% | 6.95 | 7.04 | 6.40 | 162 |
| May 06 2024 | 7.50 | -0.40 | -5.06% | 7.59 | 7.59 | 7.50 | 76 |
| May 03 2024 | 7.90 | -0.10 | -1.25% | 7.59 | 8.00 | 7.50 | 22 |
| May 02 2024 | 8.00 | 0.49 | 6.52% | 7.19 | 8.60 | 7.19 | 240 |
| Apr 30 2024 | 7.51 | -0.19 | -2.47% | 8.50 | 8.80 | 7.51 | 244 |
| Apr 29 2024 | 7.70 | 0.25 | 3.36% | 7.90 | 8.70 | 7.07 | 321 |
| Apr 26 2024 | 7.45 | -0.55 | -6.88% | 8.60 | 8.60 | 7.07 | 1,094 |
| Apr 25 2024 | 8.00 | 1.00 | 14.29% | 7.02 | 9.10 | 6.20 | 336 |
| Apr 24 2024 | 7.00 | -0.50 | -6.67% | 6.70 | 7.71 | 6.51 | 228 |
| Apr 23 2024 | 7.50 | 0.00 | 0.00% | 7.80 | 7.80 | 7.50 | 32 |
| Apr 22 2024 | 7.50 | -1.59 | -17.49% | 8.50 | 8.50 | 7.50 | 216 |
| Apr 19 2024 | 9.09 | -0.51 | -5.31% | 9.00 | 10.50 | 7.90 | 386 |
| Apr 18 2024 | 9.60 | -0.02 | -0.21% | 9.70 | 11.13 | 9.60 | 1,751 |
| Apr 17 2024 | 9.62 | 0.00 | 0.00% | 11.50 | 13.00 | 9.62 | 1,687 |
| Apr 16 2024 | 9.62 | 2.61 | 37.23% | 7.01 | 12.00 | 7.01 | 1,896 |
| Apr 15 2024 | 7.01 | 1.46 | 26.31% | 5.47 | 9.50 | 5.47 | 743 |
| Apr 12 2024 | 5.55 | -0.35 | -5.93% | 5.60 | 5.60 | 5.00 | 74 |
| Apr 11 2024 | 5.90 | -0.90 | -13.24% | 6.21 | 6.21 | 5.86 | 21 |
| Apr 10 2024 | 6.80 | 1.73 | 34.12% | 5.50 | 6.80 | 5.46 | 328 |
| Apr 09 2024 | 5.07 | 0.65 | 14.71% | 4.47 | 5.07 | 4.16 | 292 |
| Apr 08 2024 | 4.42 | 0.02 | 0.45% | 5.00 | 5.00 | 4.40 | 283 |
| Apr 05 2024 | 4.40 | 0.14 | 3.29% | 4.30 | 4.40 | 4.30 | 6 |
| Apr 04 2024 | 4.26 | -0.74 | -14.80% | 4.95 | 4.95 | 4.26 | 128 |
| Apr 03 2024 | 5.00 | -0.20 | -3.85% | 5.00 | 5.00 | 5.00 | 268 |
| Apr 02 2024 | 5.20 | 1.05 | 25.30% | 5.20 | 5.20 | 5.20 | 20 |
| Apr 01 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Mar 28 2024 | 4.15 | -1.50 | -26.55% | 4.66 | 4.66 | 4.15 | 93 |
| Mar 27 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.65 | 5.65 | 28 |
| Mar 26 2024 | 5.75 | 0.45 | 8.49% | 5.70 | 5.75 | 5.00 | 68 |
| Mar 25 2024 | 5.30 | -0.11 | -2.03% | 5.31 | 5.80 | 5.30 | 41 |
| Mar 22 2024 | 5.41 | -0.54 | -9.08% | 5.35 | 6.00 | 5.32 | 319 |
| Mar 21 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 2 |
| Mar 20 2024 | 5.95 | 0.45 | 8.18% | 5.95 | 5.95 | 5.35 | 47 |
| Mar 19 2024 | 5.50 | -0.05 | -0.90% | 5.60 | 5.60 | 5.50 | 51 |
