We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 5.6 | -0.17 | -2.95 | 5.7699999 | 5.7699999 | 5.6 | 12 |
| 1716499800 | 5.7699999 | 0.28 | 5.10 | 5.7 | 5.7699999 | 5.7 | 61 |
| 1716413340 | 5.49 | -0.4 | -6.79 | 5.55 | 5.55 | 5.49 | 59 |
| 1716327000 | 5.89 | -0.91 | -13.38 | 6.78 | 6.78 | 5.89 | 222 |
| 1716240600 | 6.8 | 0.7 | 11.48 | 6.5 | 7.47 | 6 | 156 |
| 1715981400 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 3 |
| 1715895000 | 6 | -0.32 | -5.06 | 6 | 6 | 6 | 6 |
| 1715808600 | 6.32 | -0.18 | -2.77 | 6.32 | 6.32 | 6.32 | 1 |
| 1715722200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 16 |
| 1715635800 | 6.5 | 0.61 | 10.36 | 5.9 | 6.5 | 5.9 | 18 |
| 1715376600 | 5.89 | -0.1 | -1.67 | 5.88 | 5.91 | 5.88 | 50 |
| 1715290140 | 5.99 | -0.11 | -1.80 | 6.0599999 | 6.0599999 | 5.94 | 96 |
| 1715203800 | 6.1 | -0.39 | -6.01 | 6.92 | 6.92 | 6.1 | 61 |
| 1715117400 | 6.49 | -1.01 | -13.47 | 6.95 | 7.04 | 6.4 | 162 |
| 1715031000 | 7.5 | -0.4 | -5.06 | 7.59 | 7.59 | 7.5 | 76 |
| 1714771800 | 7.9 | -0.1 | -1.25 | 7.59 | 8 | 7.5 | 22 |
| 1714685400 | 8 | 0.49 | 6.52 | 7.19 | 8.6 | 7.19 | 240 |
| 1714512600 | 7.51 | -0.19 | -2.47 | 8.5 | 8.8 | 7.51 | 244 |
| 1714426200 | 7.7 | 0.25 | 3.36 | 7.9 | 8.7 | 7.07 | 321 |
| 1714167000 | 7.45 | -0.55 | -6.88 | 8.6 | 8.6 | 7.07 | 1094 |
| 1714080540 | 8 | 1 | 14.29 | 7.02 | 9.1 | 6.2 | 336 |
| 1713994200 | 7 | -0.5 | -6.67 | 6.7 | 7.71 | 6.51 | 228 |
| 1713907800 | 7.5 | 0 | 0.00 | 7.8 | 7.8 | 7.5 | 32 |
| 1713821340 | 7.5 | -1.59 | -17.49 | 8.5 | 8.5 | 7.5 | 216 |
| 1713562200 | 9.09 | -0.51 | -5.31 | 9 | 10.5 | 7.9 | 386 |
| 1713475800 | 9.6 | -0.02 | -0.21 | 9.7 | 11.13 | 9.6 | 1751 |
| 1713389400 | 9.6199999 | 0 | 0.00 | 11.5 | 13 | 9.6199999 | 1687 |
| 1713302940 | 9.6199999 | 2.61 | 37.23 | 7.01 | 12 | 7.01 | 1896 |
| 1713216600 | 7.01 | 1.46 | 26.31 | 5.47 | 9.5 | 5.47 | 743 |
| 1712957400 | 5.55 | -0.35 | -5.93 | 5.6 | 5.6 | 5 | 74 |
| 1712870940 | 5.9 | -0.9 | -13.24 | 6.21 | 6.21 | 5.86 | 21 |
| 1712784540 | 6.8 | 1.73 | 34.12 | 5.5 | 6.8 | 5.46 | 328 |
| 1712698140 | 5.07 | 0.65 | 14.71 | 4.47 | 5.07 | 4.16 | 292 |
| 1712611740 | 4.42 | 0.02 | 0.45 | 5 | 5 | 4.4 | 283 |
| 1712352600 | 4.4 | 0.14 | 3.29 | 4.3 | 4.4 | 4.3 | 6 |
| 1712266140 | 4.26 | -0.74 | -14.80 | 4.95 | 4.95 | 4.26 | 128 |
| 1712179740 | 5 | -0.2 | -3.85 | 5 | 5 | 5 | 268 |
| 1712093400 | 5.2 | 1.05 | 25.30 | 5.2 | 5.2 | 5.2 | 20 |
| 1712007000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1711661400 | 4.15 | -1.5 | -26.55 | 4.66 | 4.66 | 4.15 | 93 |
| 1711574940 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 28 |
| 1711488540 | 5.75 | 0.45 | 8.49 | 5.7 | 5.75 | 5 | 68 |
| 1711402140 | 5.3 | -0.11 | -2.03 | 5.3099999 | 5.8 | 5.3 | 41 |
| 1711143000 | 5.41 | -0.54 | -9.08 | 5.35 | 6 | 5.32 | 319 |
| 1711056600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 2 |
| 1710970200 | 5.95 | 0.45 | 8.18 | 5.95 | 5.95 | 5.35 | 47 |
| 1710883740 | 5.5 | -0.05 | -0.90 | 5.6 | 5.6 | 5.5 | 51 |
| 1710797400 | 5.55 | -1.01 | -15.40 | 5.8 | 6.4 | 5.55 | 193 |
| 1710538200 | 6.5599999 | 0.07 | 1.08 | 6.5 | 6.5599999 | 6.5 | 33 |
| 1710451800 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1710365400 | 6.49 | 0.69 | 11.90 | 6.2 | 6.9 | 5.3099999 | 236 |
| 1710278940 | 5.8 | -1.1 | -15.94 | 6.8 | 6.8 | 5.8 | 8 |
| 1710192600 | 6.9 | 1.9 | 38.00 | 6.03 | 6.9 | 6.03 | 11 |
| 1709933400 | 5 | -1.9 | -27.54 | 6.1 | 6.1 | 5 | 153 |
| 1709846940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1709760540 | 6.9 | -0.35 | -4.83 | 6.9 | 6.9 | 6.9 | 3 |
| 1709674200 | 7.25 | 1.82 | 33.52 | 5.89 | 7.96 | 5.89 | 975 |
| 1709587740 | 5.43 | -1.07 | -16.46 | 6 | 6 | 5.43 | 168 |
| 1709328600 | 6.5 | 0.5 | 8.33 | 6.5 | 6.5 | 6.5 | 4 |
| 1709242200 | 6 | -0.05 | -0.83 | 6.5 | 6.5 | 6 | 164 |
| 1709155800 | 6.05 | -1.45 | -19.33 | 7.03 | 7.03 | 6.0199999 | 376 |
| 1709069400 | 7.5 | 0 | 0.00 | 7.98 | 9.89 | 7.5 | 181 |
| 1708983000 | 7.5 | -0.87 | -10.39 | 8.01 | 8.01 | 6.6 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
