MAPT3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
May 23 2024 | 4.27 | -0.63 | -12.86% | 4.27 | 4.27 | 4.27 | 100 |
May 22 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 1,000 |
May 21 2024 | 4.90 | -0.21 | -4.11% | 5.00 | 5.47 | 4.90 | 2,200 |
May 20 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 17 2024 | 5.11 | 0.11 | 2.20% | 5.49 | 5.49 | 5.11 | 200 |
May 16 2024 | 5.00 | -0.60 | -10.71% | 5.60 | 5.60 | 5.00 | 300 |
May 15 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
May 14 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
May 13 2024 | 5.60 | -0.19 | -3.28% | 5.85 | 5.85 | 5.60 | 200 |
May 10 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
May 09 2024 | 5.79 | -0.21 | -3.50% | 6.00 | 6.00 | 5.79 | 500 |
May 08 2024 | 6.00 | -0.01 | -0.17% | 6.05 | 6.05 | 6.00 | 900 |
May 07 2024 | 6.01 | -0.59 | -8.94% | 6.49 | 6.49 | 6.01 | 4,500 |
May 06 2024 | 6.60 | -0.79 | -10.69% | 7.00 | 7.08 | 6.60 | 2,700 |
May 03 2024 | 7.39 | 0.89 | 13.69% | 6.50 | 7.39 | 6.30 | 1,100 |
May 02 2024 | 6.50 | -0.05 | -0.76% | 6.55 | 6.55 | 6.50 | 400 |
Apr 30 2024 | 6.55 | -0.35 | -5.07% | 7.00 | 7.98 | 6.55 | 1,200 |
Apr 29 2024 | 6.90 | 0.90 | 15.00% | 5.51 | 8.10 | 5.51 | 3,300 |
Apr 26 2024 | 6.00 | -0.50 | -7.69% | 7.00 | 7.50 | 6.00 | 1,100 |
Apr 25 2024 | 6.50 | -0.50 | -7.14% | 7.00 | 7.00 | 6.50 | 900 |
Apr 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Apr 23 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Apr 22 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Apr 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Apr 18 2024 | 7.00 | -0.52 | -6.91% | 7.52 | 7.52 | 7.00 | 500 |
Apr 17 2024 | 7.52 | -1.03 | -12.05% | 10.00 | 10.63 | 7.52 | 6,700 |
Apr 16 2024 | 8.55 | 1.55 | 22.14% | 8.14 | 10.98 | 8.14 | 3,800 |
Apr 15 2024 | 7.00 | 0.54 | 8.36% | 7.95 | 8.00 | 7.00 | 1,900 |
Apr 12 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0 |
Apr 11 2024 | 6.46 | -0.03 | -0.46% | 6.46 | 6.46 | 6.46 | 100 |
Apr 10 2024 | 6.49 | 1.00 | 18.21% | 5.50 | 6.49 | 5.50 | 500 |
Apr 09 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
Apr 08 2024 | 5.49 | -0.51 | -8.50% | 5.00 | 5.49 | 5.00 | 900 |
Apr 05 2024 | 6.00 | 0.00 | 0.00% | 6.40 | 6.50 | 5.80 | 600 |
Apr 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 28 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 27 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 25 2024 | 6.00 | -0.01 | -0.17% | 6.20 | 6.20 | 6.00 | 700 |
Mar 22 2024 | 6.01 | -2.19 | -26.71% | 6.01 | 6.01 | 6.01 | 800 |
Mar 21 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Mar 20 2024 | 8.20 | 0.41 | 5.26% | 8.10 | 8.20 | 8.10 | 200 |
Mar 19 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Mar 18 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Mar 15 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Mar 14 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Mar 13 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Mar 12 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Mar 11 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Mar 08 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Mar 07 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Mar 06 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Mar 05 2024 | 7.79 | 1.74 | 28.76% | 6.05 | 7.79 | 6.05 | 2,200 |
Mar 04 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
Mar 01 2024 | 6.05 | -0.04 | -0.66% | 6.05 | 6.05 | 6.05 | 100 |
Feb 29 2024 | 6.09 | -0.57 | -8.56% | 6.66 | 6.66 | 6.00 | 500 |
Feb 28 2024 | 6.66 | -1.34 | -16.75% | 7.21 | 7.21 | 6.66 | 300 |
Feb 27 2024 | 8.00 | -0.25 | -3.03% | 8.25 | 9.50 | 7.60 | 6,500 |