CEMPE ON Stock Quote MAPT3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cemepe Invests Sa (MAPT3) Quote

Cemepe Invests Sa (MAPT3)

7.00

0.00

(0.00%)

Closed April 23 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.00

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

5.00 52 Week Range 38.00

Market Cap

Previous Close

7.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,522

Shares Outstanding

454,455

Dividend Yield

-

PE Ratio

-19.05

Earnings Per Share (EPS)

-0.37

Revenue

-

Net Profit

-167k

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.cemepe.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

Cemepe Invests Sa is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker MAPT3. The last closing price for CEMPE ON was R$7. Over the last year, CEMPE ON shares have traded in a share price range of R$ 5.00 to R$ 38.00.

CEMPE ON currently has 454,455 shares outstanding. The market capitalization of CEMPE ON is R$3.18 million. CEMPE ON has a price to earnings ratio (PE ratio) of -19.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.14	-14.0049140049	8.14	10.98	7	3667	7.85218182	CS
4	0.6	9.375	6.4	10.98	5	1875	7.47373333	CS
12	-30.5	-81.3333333333	37.5	37.5	5	1522	8.52828571	CS
26	-21.4	-75.3521126761	28.4	38	5	1416	8.85847458	CS
52	-23.05	-76.7054908486	30.05	38	5	1373	9.03655462	CS
156	-30	-81.0810810811	37	38	5	1248	9.40773481	CS
260	0.01	0.143061516452	6.99	95.01	4.5	973	14.6820802	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYNCYNGN Inc	$ 0.23 (90.08%)	71.17M
PEGYPineapple Energy Inc	$ 0.0649 (41.70%)	67.39M
HWHHWH International Inc	$ 1.78 (39.06%)	10.03M
SMFLSmart for Life Inc	$ 5.73 (31.72%)	1.34M
SILOSilo Pharma Inc	$ 2.56 (28.64%)	2.45M
GWAVGreenwave Technology Solutions Inc	$ 0.0674 (-46.63%)	5.8M
ABEOAbeona Therapeutics Inc	$ 3.95 (-46.33%)	158.32k
HUGEFSD Pharma Inc	$ 0.4001 (-18.18%)	76
OCXOncocyte Corporation	$ 2.10 (-16.33%)	310
PHIOPhio Pharmaceuticals Corporation	$ 0.7012 (-15.51%)	69.5k
CYNCYNGN Inc	$ 0.23 (90.08%)	71.17M
PEGYPineapple Energy Inc	$ 0.0649 (41.70%)	67.39M
HWHHWH International Inc	$ 1.78 (39.06%)	10.03M
JAGXJaguar Health Inc	$ 0.158 (-12.17%)	6.45M
AGBAAGBA Group Holding Ltd	$ 2.94 (17.60%)	5.92M

al44

al44 4 minutes ago

Just sayin-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/things-dont-feel-guilty-trolling-liberals-guns-happiness.jpg?w=533&ssl=1

Doubledown75

Doubledown75 4 minutes ago

When he starts posting that’s the sign:)

al44

al44 5 minutes ago

Famous democrat initials-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/lbj-jfk-fdr-fjb.jpg?w=520&ssl=1

Clootch

Clootch 5 minutes ago

$RONN https://x.com/stockinfocus_/status/1782742746530472140

georgie18

georgie18 5 minutes ago

MOB...$1.17...NEWS...Shoham, Israel, April 23, 2024 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB, MOBBW), a provider of cybersecurity and robust solutions for drones and robotics, today announced the launch of its most cutting-edge product to date, the OS3 Platform, a comprehensive software so

gp22

gp22 5 minutes ago

$PDYN @ $1.40s; AI Software for robotics
One of hottest sectors of AI. Retrofit too
Low float cash 6 CXAI type AI meme play....
I called cxai in $1.20
DONT MISS $PDYN

prototype_101

prototype_101 5 minutes ago

Investors have learned INCREDIBLE Developments in 2024 so far!!! here is a summary of things investors have learned form OFC in March 2024, and Lebby's LD Micro Interview in April, as well as Lebby's Belgium visit/presentations in April

1) Lebby has LWLG modulators being implemented a

DarkB4Dawn

DarkB4Dawn 5 minutes ago

Future Value (FV) of the Continuously Compounded @ 5% ~$652,174,860.47
Total Interest $274,174,860.47
Total Contributions - 18M per qtr. x 20 qtrs.
$360,000,000.00

minus what the trustee(s) is being compensated. My Napkin...

Iwasbornpoor

Iwasbornpoor 6 minutes ago

Try looking up the company again. It is not actively a company right now

georgie18

georgie18 6 minutes ago

MOB...$1.17...NEWS...Shoham, Israel, April 23, 2024 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB, MOBBW), a provider of cybersecurity and robust solutions for drones and robotics, today announced the launch of its most cutting-edge product to date, the OS3 Platform, a comprehensive software

resx18

resx18 6 minutes ago

Good Morning $CBDW

sharkey1

sharkey1 6 minutes ago

No end in sight
https://abc7.com/adhd-drug-shortage-adderall-ritalin-coping-tips/14697865/
Can't get that new plant built fast enough.

jedijazz

jedijazz 6 minutes ago

$AGBA - Rockstar CEOs Make Triller a New Giant
https://pbs.twimg.com/media/GL2UfpuWkAExzMs?format=jpg&name=medium

Clootch

Clootch 6 minutes ago

$PDGO https://x.com/DACE0325/status/1782743409276403863

oystersnbeer

oystersnbeer 7 minutes ago

Tell it to a Cristofascist .

https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcTgFk7yHVp0dyu5ny9XyOxZf8aArfDZIta-RXz6I5inZ3Y5PjG0

stockprofitter

stockprofitter 7 minutes ago

Look it up and see for yourself! If I’m wrong so be it, but I’m not.

Everyone here is entitled to opinion as are you :)

sirant

sirant 7 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

trademax42

trademax42 7 minutes ago

Good morning everyone!! Getting close by the day!

Moon Bot

Moon Bot 7 minutes ago

I'm going to sell my shares for a profit, period.

Enjoy your day guys, that's including the three stooges

harry crumb

harry crumb 7 minutes ago

It very well might

karmakaziXpert

karmakaziXpert 8 minutes ago

Kazi appreciates the compliment.

She hasn't forgot about how wrong those, like yourself, have been about the company and its fearless leader, for many years.

Kazi knows what Kazi knows. Some should have paid much more attention to the egotistical maniac. She's been o

linkvest

linkvest 9 minutes ago

Barchart Technical Opinion

STRONG BUY

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Emannow

Emannow 9 minutes ago

Yes, there is no head to head comparison published! One must compare the data from both PI’s.

Allergan will never tell patients that their active toxin floats around for up to 2 weeks in the patient’s tissues! Easy to understand why Daxi with the same active ingredient as Botox giv

shurtha2000

shurtha2000 9 minutes ago

SBFM $1.26 How low are they going to drop this

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions