We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.62 | 23.3928571429 | 11.2 | 16.23 | 10.76 | 2278 | 14.44392732 | DR |
| 4 | 2.75 | 24.8419150858 | 11.07 | 16.23 | 10.76 | 1205 | 13.13215415 | DR |
| 12 | 4.92 | 55.2808988764 | 8.9 | 16.86 | 8.45 | 1449 | 11.3335564 | DR |
| 26 | 2.24 | 19.3436960276 | 11.58 | 16.86 | 7.21 | 2050 | 9.7442655 | DR |
| 52 | -4.89 | -26.1357562801 | 18.71 | 25.21 | 7.21 | 1462 | 12.19768897 | DR |
| 156 | -40.93 | -74.7579908676 | 54.75 | 66.99 | 7.21 | 1267 | 33.88154846 | DR |
| 260 | -46.97 | -77.265997697 | 60.79 | 66.99 | 7.21 | 1243 | 33.94824156 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 15.1 | 0.76 | 5.30 | 14.38 | 16.23 | 14.38 | 7064 |
| 1715635800 | 14.34 | 2.04 | 16.59 | 12.05 | 15.81 | 12.05 | 2665 |
| 1715376600 | 12.3 | 0.27 | 2.24 | 11.78 | 12.36 | 11.78 | 835 |
| 1715290140 | 12.03 | 0.78 | 6.93 | 11.07 | 12.08 | 11.04 | 99 |
| 1715203800 | 11.25 | 0.45 | 4.17 | 11.2 | 11.25 | 10.76 | 729 |
| 1715117400 | 10.8 | -0.62 | -5.43 | 11.42 | 11.42 | 10.76 | 3418 |
| 1715031000 | 11.42 | -0.95 | -7.68 | 12 | 12 | 10.99 | 447 |
| 1714771800 | 12.37 | -0.13 | -1.04 | 12.5 | 12.76 | 12.37 | 1882 |
| 1714685400 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.13 | 160 |
| 1714512600 | 12.25 | 0 | 0.00 | 12.13 | 12.37 | 12.11 | 41 |
| 1714426200 | 12.25 | 0.63 | 5.42 | 11.73 | 12.25 | 11.72 | 865 |
| 1714167000 | 11.62 | -0.05 | -0.43 | 12.02 | 12.02 | 11.62 | 541 |
| 1714080540 | 11.67 | -0.09 | -0.77 | 11.62 | 11.83 | 11.62 | 46 |
| 1713994200 | 11.76 | -0.16 | -1.34 | 11.98 | 12.07 | 11.76 | 169 |
| 1713907800 | 11.92 | 0.3 | 2.58 | 11.6 | 12.21 | 11.6 | 382 |
| 1713821340 | 11.62 | 0.01 | 0.09 | 11.6 | 11.74 | 11.45 | 203 |
| 1713562200 | 11.61 | -1.45 | -11.10 | 12.8 | 12.8 | 11.59 | 357 |
| 1713475800 | 13.06 | 0.46 | 3.65 | 12.6 | 13.13 | 12.36 | 333 |
| 1713389400 | 12.6 | 2.19 | 21.04 | 11.07 | 12.67 | 11.07 | 2664 |
| 1713302940 | 10.41 | -1.88 | -15.30 | 12.04 | 12.55 | 10.41 | 1503 |
| 1713216600 | 12.29 | 2.16 | 21.32 | 12.26 | 12.77 | 11.97 | 2039 |
| 1712957400 | 10.13 | -0.29 | -2.78 | 10.45 | 10.45 | 10.13 | 1267 |
| 1712870940 | 10.42 | 0.14 | 1.36 | 10.52 | 10.52 | 10.23 | 156 |
| 1712784540 | 10.28 | -0.31 | -2.93 | 10.21 | 10.34 | 10.13 | 71 |
| 1712698140 | 10.59 | 0.29 | 2.82 | 10.3 | 10.64 | 10.3 | 74 |
| 1712611740 | 10.3 | -0.11 | -1.06 | 10.26 | 10.43 | 10.22 | 1208 |
| 1712352600 | 10.41 | -0.44 | -4.06 | 10.8 | 10.8 | 10.27 | 436 |
| 1712266140 | 10.85 | 0.19 | 1.78 | 10.69 | 11.09 | 10.69 | 1019 |
| 1712179740 | 10.66 | 0.26 | 2.50 | 10.41 | 10.93 | 10.41 | 826 |
| 1712093400 | 10.4 | -1.07 | -9.33 | 11.47 | 11.47 | 10.4 | 1776 |
| 1712006940 | 11.47 | -5.39 | -31.97 | 12.25 | 12.25 | 11.25 | 6552 |
| 1711661400 | 16.86 | 5.15 | 43.98 | 11.7 | 16.86 | 11.62 | 1294 |
| 1711574940 | 11.71 | 1.74 | 17.45 | 10.4 | 11.93 | 10.4 | 2444 |
| 1711488540 | 9.97 | 0.01 | 0.10 | 9.96 | 10.13 | 9.83 | 148 |
| 1711402140 | 9.96 | -0.25 | -2.45 | 10.1 | 10.4 | 9.96 | 670 |
| 1711143000 | 10.21 | -0.39 | -3.68 | 10.71 | 10.71 | 10.21 | 2867 |
| 1711056600 | 10.6 | 0.07 | 0.66 | 10.53 | 10.93 | 10.49 | 849 |
| 1710970200 | 10.53 | -0.48 | -4.36 | 10.78 | 11.2 | 10.52 | 6502 |
| 1710883740 | 11.01 | 0.23 | 2.13 | 10.78 | 11.07 | 10.73 | 48 |
| 1710797400 | 10.78 | -0.13 | -1.19 | 10.95 | 11.08 | 10.77 | 986 |
| 1710538200 | 10.91 | 0.4 | 3.81 | 10.29 | 10.99 | 10.29 | 456 |
| 1710451740 | 10.51 | -0.53 | -4.80 | 10.81 | 11.03 | 10.43 | 2946 |
| 1710365400 | 11.04 | 0.63 | 6.05 | 10.77 | 11.22 | 10.77 | 869 |
| 1710278940 | 10.41 | 0 | 0.00 | 10.46 | 10.55 | 10.41 | 148 |
| 1710192600 | 10.41 | -0.1 | -0.95 | 10.29 | 10.8 | 10.29 | 231 |
| 1709933400 | 10.51 | -0.42 | -3.84 | 10.98 | 11.18 | 10.51 | 3042 |
| 1709847000 | 10.93 | -0.35 | -3.10 | 11.31 | 11.6 | 10.93 | 1354 |
| 1709760540 | 11.28 | 0.24 | 2.17 | 11.04 | 11.39 | 11.04 | 471 |
| 1709674200 | 11.04 | 0.36 | 3.37 | 10.72 | 11.15 | 10.64 | 201 |
| 1709587740 | 10.68 | -0.27 | -2.47 | 10.96 | 10.97 | 10.53 | 1202 |
| 1709328600 | 10.95 | 0.33 | 3.11 | 10.62 | 11.29 | 10.4 | 1562 |
| 1709242200 | 10.62 | 0.34 | 3.31 | 10.08 | 10.85 | 10.08 | 631 |
| 1709155800 | 10.28 | -0.13 | -1.25 | 10.4 | 10.48 | 10.28 | 3264 |
| 1709069400 | 10.41 | 0.78 | 8.10 | 9.63 | 10.44 | 9.63 | 613 |
| 1708983000 | 9.63 | 0.18 | 1.90 | 9.53 | 9.84 | 9.43 | 892 |
| 1708723800 | 9.45 | 0.11 | 1.18 | 9.34 | 9.61 | 9.22 | 75 |
| 1708637400 | 9.34 | -0.09 | -0.95 | 9.5 | 9.5399999 | 9.16 | 285 |
| 1708550940 | 9.43 | 0.48 | 5.36 | 8.9 | 9.51 | 8.45 | 10180 |
| 1708464600 | 8.95 | 0.04 | 0.45 | 8.91 | 9 | 8.7 | 253 |
| 1708378200 | 8.91 | -0.1 | -1.11 | 9.01 | 9.0399999 | 8.67 | 445 |
| 1708119000 | 9.01 | -0.65 | -6.73 | 9.85 | 9.85 | 8.92 | 474 |
| 1708032600 | 9.66 | 0.42 | 4.55 | 9.26 | 9.66 | 9.25 | 1164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
