ON Assignment, Inc. Stock Price - ASGN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 78.79 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ON Assignment, Inc. ASGN NYSE Ordinary Share US6821591087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.79 +1.01% 78.79 78.82 77.5 78.59 78 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,534 213,327 $ 78.1763 $ 16.68M 231.87k 44.66 - 78.92
Last Trade Time Type Quantity Stock Price Currency
16:03:36 formt 500 $78.79 USD

ON Assignment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.1B 52.01M $ 97.2M 1.83 42.60 44.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -130.36k 88.80%

more financials information »

ON Assignment, Inc. News

Date Time Source News Article
2/21/201810:00Business WireCyberCoders Releases the Top 10 Most In-Demand Jobs &..
2/15/201808:15Business WireApex Systems Wins Inavero’s 2018 Best of Staffing® Client..
2/15/201808:15Business WireApex Life Sciences Wins Inavero’s 2018 Best of Staffing®..
2/15/201806:04Edgar (US Regulatory)Current Report Filing (8-k)
2/14/201816:15Business WireOn Assignment Reports Fourth Quarter and Full Year 2017..
2/14/201806:43Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201813:17Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest ASGN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0678.9274.7176.6902236k309k280k3.734.97%
1 Month6978.9268.1574.0219189k934k344k9.7914.19%
3 Months63.8878.9260.6169.321269k934k240k14.9123.34%
6 Months45.9378.9244.6661.557469k970k247k32.8671.54%
1 Year47.3778.9244.6656.290034k970k230k31.4266.33%
3 Years38.8378.9229.3443.464934k2M289k39.96102.91%
5 Years21.6278.9221.5437.515034k4M330k57.17264.43%

ON Assignment, Inc. Description

On Assignment, Inc. is a provider of highly skilled, hard-to-find professionals in the growing life sciences, healthcare, and technology sectors.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 22:05:40