We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 4.08 | 2.37859266601 | 171.53 | 177.71 | 171.53 | 4 | 175.71375 | DR |
| 26 | 24.26 | 16.0290716881 | 151.35 | 177.71 | 151.34 | 3 | 171.69818182 | DR |
| 52 | 35.6 | 25.4267552318 | 140.01 | 177.71 | 140.01 | 3 | 165.8175 | DR |
| 156 | -7.18 | -3.92800481427 | 182.79 | 255 | 137.04 | 73 | 220.63246539 | DR |
| 260 | 10.59 | 6.41740395104 | 165.02 | 255 | 137.04 | 115 | 199.11804688 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1715722200 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1715635800 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1715376600 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1715290200 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1715203800 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1715117400 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1715031000 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1714771800 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1714685400 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1714512600 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1714426200 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1714167000 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1714080600 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1713994200 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1713907800 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1713821400 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1713562200 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1713475800 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1713389400 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1713303000 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1713216600 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1712957400 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1712871000 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1712784600 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1712698200 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1712611800 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1712352600 | 175.61 | -0.41 | -0.23 | 175.61 | 175.61 | 175.61 | 1 |
| 1712266140 | 176.02 | 0 | 0.00 | 176.02 | 176.02 | 176.02 | 0 |
| 1712179740 | 176.02 | 0 | 0.00 | 177.71 | 177.71 | 176.02 | 8 |
| 1712093340 | 176.02 | 0 | 0.00 | 176.02 | 176.02 | 176.02 | 0 |
| 1712006940 | 176.02 | 0 | 0.00 | 176.02 | 176.02 | 176.02 | 0 |
| 1711661340 | 176.02 | 0 | 0.00 | 176.02 | 176.02 | 176.02 | 0 |
| 1711574940 | 176.02 | 0 | 0.00 | 176.02 | 176.02 | 176.02 | 0 |
| 1711488540 | 176.02 | 0 | 0.00 | 176.02 | 176.02 | 176.02 | 0 |
| 1711402140 | 176.02 | 0 | 0.00 | 176.02 | 176.02 | 176.02 | 0 |
| 1711142940 | 176.02 | 0 | 0.00 | 176.02 | 176.02 | 176.02 | 0 |
| 1711056540 | 176.02 | 0 | 0.00 | 176.02 | 176.02 | 176.02 | 0 |
| 1710970140 | 176.02 | 0 | 0.00 | 176.02 | 176.02 | 176.02 | 0 |
| 1710883740 | 176.02 | 4.49 | 2.62 | 171.53 | 176.02 | 171.53 | 6 |
| 1710797400 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1710538200 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1710451800 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1710365400 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1710279000 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1710192600 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1709933400 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1709847000 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1709760600 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1709674200 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1709587800 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1709328600 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1709242200 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1709155800 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1709069400 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1708983000 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1708723800 | 171.53 | 9.61 | 5.94 | 171.53 | 171.53 | 171.53 | 1 |
| 1708606800 | 161.91999 | 0 | 0.00 | 161.91999 | 161.91999 | 161.91999 | 0 |
| 1708520400 | 161.91999 | 0 | 0.00 | 161.91999 | 161.91999 | 161.91999 | 0 |
| 1708434000 | 161.91999 | 0 | 0.00 | 161.91999 | 161.91999 | 161.91999 | 0 |
| 1708347600 | 161.91999 | 0 | 0.00 | 161.91999 | 161.91999 | 161.91999 | 0 |
| 1708088400 | 161.91999 | 0 | 0.00 | 161.91999 | 161.91999 | 161.91999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
