Volume | 46,340,277.18 |
|
|||||
News | - | ||||||
Day High | 0.00000009 | Low High |
|||||
Day Low | 0.00000008 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cook Token | COOKETH | Crypto | 490,952 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000012 | -99.32% | 0.00000008 | 0.00000008 | 0.00000009 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000009 | 0.00000009 | 0.00000008 | 0.000012 | 0.00000002 - 0.000012 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:08:22 | 57,647.76 | 0.00000008 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4.58 | 46,340,277.18 | COOK |
Cook Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOKETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000009 | 0.00000010 | 0.00000007 | 25,374,272.05 | -0.00000001 | -11.11% |
1 Month | 0.00000010 | 0.00000012 | 0.00000007 | 22,096,192.73 | -0.00000002 | -20.00% |
3 Months | 0.00000013 | 0.000012 | 0.00000007 | 34,890,146.30 | -0.00000005 | -38.46% |
6 Months | 0.00000003 | 0.000012 | 0.00000003 | 55,899,359.03 | 0.00000005 | 166.67% |
1 Year | 0.00000016 | 0.000012 | 0.00000002 | 76,140,295.42 | -0.00000008 | -50.00% |
3 Years | 0.000014 | 0.000016 | 0.00000002 | 29,726,964.66 | -0.000014 | -99.43% |
5 Years | 0.000014 | 0.000016 | 0.00000002 | 29,726,964.66 | -0.000014 | -99.43% |