LVTC3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.77 | -0.01 | -0.26% | 3.78 | 3.78 | 3.75 | 8,300 |
Apr 25 2024 | 3.78 | -0.03 | -0.79% | 3.83 | 3.84 | 3.76 | 22,700 |
Apr 24 2024 | 3.81 | 0.01 | 0.26% | 3.80 | 3.87 | 3.77 | 8,900 |
Apr 23 2024 | 3.80 | 0.02 | 0.53% | 3.79 | 3.83 | 3.77 | 4,200 |
Apr 22 2024 | 3.78 | -0.09 | -2.33% | 3.85 | 3.87 | 3.75 | 34,200 |
Apr 19 2024 | 3.87 | 0.15 | 4.03% | 3.71 | 3.87 | 3.71 | 54,000 |
Apr 18 2024 | 3.72 | -0.04 | -1.06% | 3.76 | 3.83 | 3.72 | 16,300 |
Apr 17 2024 | 3.76 | -0.05 | -1.31% | 3.84 | 3.84 | 3.75 | 4,200 |
Apr 16 2024 | 3.81 | -0.02 | -0.52% | 3.83 | 3.83 | 3.75 | 8,800 |
Apr 15 2024 | 3.83 | 0.04 | 1.06% | 3.85 | 3.85 | 3.78 | 8,800 |
Apr 12 2024 | 3.79 | -0.05 | -1.30% | 3.85 | 3.85 | 3.78 | 3,600 |
Apr 11 2024 | 3.84 | 0.01 | 0.26% | 3.83 | 3.85 | 3.83 | 4,800 |
Apr 10 2024 | 3.83 | 0.02 | 0.52% | 3.82 | 3.85 | 3.77 | 16,600 |
Apr 09 2024 | 3.81 | 0.04 | 1.06% | 3.79 | 3.82 | 3.77 | 13,900 |
Apr 08 2024 | 3.77 | -0.03 | -0.79% | 3.77 | 3.81 | 3.75 | 19,100 |
Apr 05 2024 | 3.80 | 0.02 | 0.53% | 3.76 | 3.85 | 3.75 | 16,500 |
Apr 04 2024 | 3.78 | -0.05 | -1.31% | 3.87 | 3.87 | 3.78 | 18,600 |
Apr 03 2024 | 3.83 | 0.03 | 0.79% | 3.84 | 3.84 | 3.76 | 17,900 |
Apr 02 2024 | 3.80 | 0.02 | 0.53% | 3.79 | 3.80 | 3.77 | 15,200 |
Apr 01 2024 | 3.78 | -0.02 | -0.53% | 3.89 | 3.93 | 3.78 | 14,800 |
Mar 28 2024 | 3.80 | 0.00 | 0.00% | 3.83 | 3.86 | 3.77 | 15,300 |
Mar 27 2024 | 3.80 | -0.03 | -0.78% | 3.85 | 3.85 | 3.78 | 20,000 |
Mar 26 2024 | 3.83 | -0.02 | -0.52% | 3.86 | 3.86 | 3.75 | 10,200 |
Mar 25 2024 | 3.85 | 0.05 | 1.32% | 3.74 | 3.86 | 3.74 | 40,700 |
Mar 22 2024 | 3.80 | 0.04 | 1.06% | 3.76 | 3.83 | 3.71 | 48,100 |
Mar 21 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.80 | 3.75 | 11,500 |
Mar 20 2024 | 3.76 | 0.04 | 1.08% | 3.72 | 3.78 | 3.71 | 8,700 |
Mar 19 2024 | 3.72 | -0.03 | -0.80% | 3.76 | 3.76 | 3.70 | 11,200 |
Mar 18 2024 | 3.75 | 0.00 | 0.00% | 3.79 | 3.81 | 3.70 | 26,100 |
Mar 15 2024 | 3.75 | -0.06 | -1.57% | 3.81 | 3.85 | 3.75 | 15,000 |
Mar 14 2024 | 3.81 | -0.01 | -0.26% | 3.81 | 3.88 | 3.81 | 5,800 |
Mar 13 2024 | 3.82 | 0.01 | 0.26% | 3.80 | 3.85 | 3.80 | 9,100 |
Mar 12 2024 | 3.81 | -0.02 | -0.52% | 3.85 | 3.88 | 3.80 | 16,600 |
Mar 11 2024 | 3.83 | -0.05 | -1.29% | 3.82 | 3.94 | 3.82 | 5,700 |
Mar 08 2024 | 3.88 | 0.06 | 1.57% | 3.81 | 3.89 | 3.81 | 6,200 |
Mar 07 2024 | 3.82 | -0.06 | -1.55% | 3.80 | 3.98 | 3.75 | 82,100 |
Mar 06 2024 | 3.88 | -0.02 | -0.51% | 3.87 | 3.92 | 3.87 | 3,500 |
Mar 05 2024 | 3.90 | -0.03 | -0.76% | 3.86 | 3.92 | 3.84 | 6,800 |
Mar 04 2024 | 3.93 | 0.04 | 1.03% | 3.90 | 3.94 | 3.86 | 10,500 |
Mar 01 2024 | 3.89 | 0.09 | 2.37% | 3.81 | 3.91 | 3.81 | 11,600 |
Feb 29 2024 | 3.80 | -0.10 | -2.56% | 3.91 | 3.91 | 3.75 | 65,300 |
Feb 28 2024 | 3.90 | -0.03 | -0.76% | 3.86 | 3.93 | 3.86 | 20,500 |
Feb 27 2024 | 3.93 | 0.01 | 0.26% | 3.92 | 3.95 | 3.83 | 23,100 |
Feb 26 2024 | 3.92 | 0.01 | 0.26% | 3.90 | 3.95 | 3.84 | 17,600 |
Feb 23 2024 | 3.91 | 0.08 | 2.09% | 3.82 | 3.92 | 3.81 | 10,200 |
Feb 22 2024 | 3.83 | -0.12 | -3.04% | 3.96 | 3.96 | 3.78 | 64,900 |
Feb 21 2024 | 3.95 | 0.00 | 0.00% | 3.97 | 3.97 | 3.90 | 8,000 |
Feb 20 2024 | 3.95 | -0.01 | -0.25% | 3.96 | 3.96 | 3.83 | 9,300 |
Feb 19 2024 | 3.96 | 0.07 | 1.80% | 3.85 | 3.97 | 3.81 | 10,700 |
Feb 16 2024 | 3.89 | 0.00 | 0.00% | 3.85 | 3.90 | 3.76 | 23,600 |
Feb 15 2024 | 3.89 | 0.09 | 2.37% | 3.80 | 3.92 | 3.76 | 14,900 |
Feb 14 2024 | 3.80 | 0.01 | 0.26% | 3.90 | 3.98 | 3.80 | 12,700 |
Feb 09 2024 | 3.79 | -0.11 | -2.82% | 3.80 | 3.80 | 3.70 | 29,100 |
Feb 08 2024 | 3.90 | -0.11 | -2.74% | 3.99 | 4.04 | 3.70 | 30,800 |
Feb 07 2024 | 4.01 | -0.10 | -2.43% | 4.09 | 4.16 | 4.00 | 13,200 |
Feb 06 2024 | 4.11 | -0.01 | -0.24% | 4.08 | 4.11 | 3.98 | 7,000 |
Feb 05 2024 | 4.12 | 0.14 | 3.52% | 3.97 | 4.14 | 3.95 | 33,400 |
Feb 02 2024 | 3.98 | 0.07 | 1.79% | 3.91 | 3.98 | 3.80 | 32,000 |
Feb 01 2024 | 3.91 | 0.01 | 0.26% | 3.95 | 3.95 | 3.80 | 15,700 |
Jan 31 2024 | 3.90 | 0.04 | 1.04% | 3.94 | 3.94 | 3.86 | 14,300 |
Jan 30 2024 | 3.86 | 0.03 | 0.78% | 3.82 | 3.96 | 3.74 | 44,700 |
Jan 29 2024 | 3.83 | -0.11 | -2.79% | 3.94 | 3.94 | 3.83 | 44,200 |