We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.59 | -1.37068965517 | 116 | 116.1 | 113.26 | 37976 | 114.73298713 | FU |
| 4 | -3.89 | -3.28825021133 | 118.3 | 119.88 | 113.26 | 30131 | 117.02686713 | FU |
| 12 | -3.74 | -3.1654676259 | 118.15 | 119.88 | 113.26 | 34635 | 117.78909286 | FU |
| 26 | -1.15 | -0.995154032537 | 115.56 | 119.98 | 111.12 | 36137 | 116.90845944 | FU |
| 52 | 12.8 | 12.5971853164 | 101.61 | 122 | 98.56 | 29431 | 115.59764714 | FU |
| 156 | 4.33 | 3.93350290698 | 110.08 | 122 | 85.02 | 24299 | 106.98453871 | FU |
| 260 | 0.41 | 0.359649122807 | 114 | 147.35 | 69.2 | 22860 | 111.62881576 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 114.48 | 0.63 | 0.55 | 113.83 | 115.39 | 113.71 | 29300 |
| 1714080540 | 113.85 | -0.54 | -0.47 | 114.38 | 114.5 | 113.26 | 34067 |
| 1713994200 | 114.39 | -0.66 | -0.57 | 115 | 115.51 | 114.01 | 29622 |
| 1713907800 | 115.05 | -0.28 | -0.24 | 115.33 | 115.78 | 114.5 | 36402 |
| 1713821340 | 115.33 | -1.57 | -1.34 | 116 | 116.1 | 115.05 | 60490 |
| 1713562200 | 116.9 | 0.39 | 0.33 | 116.81 | 117.49 | 116.3 | 35234 |
| 1713475800 | 116.51 | -0.98 | -0.83 | 117.19 | 117.34 | 116.05 | 24967 |
| 1713389400 | 117.49 | -0.79 | -0.67 | 118.28 | 118.28 | 117 | 22084 |
| 1713302940 | 118.28 | 0.08 | 0.07 | 118.1 | 118.28 | 117 | 36972 |
| 1713216600 | 118.2 | -0.94 | -0.79 | 119 | 119 | 118.15 | 37997 |
| 1712957400 | 119.14 | -0.14 | -0.12 | 119 | 119.26 | 118.58 | 27513 |
| 1712870940 | 119.28 | 0.67 | 0.56 | 118.7 | 119.3 | 118.38 | 18822 |
| 1712784540 | 118.61 | 0.12 | 0.10 | 118.23 | 118.89 | 118.23 | 18012 |
| 1712698140 | 118.49 | -0.2 | -0.17 | 118.75 | 119.03 | 118.22 | 18759 |
| 1712611740 | 118.69 | 0.49 | 0.41 | 118.44 | 119.12 | 118.1 | 26647 |
| 1712352600 | 118.2 | -0.47 | -0.40 | 118.86 | 119.3 | 118.02 | 35511 |
| 1712266140 | 118.67 | -0.03 | -0.03 | 118.85 | 119.88 | 118.2 | 23873 |
| 1712179740 | 118.7 | 1.03 | 0.88 | 117.99 | 119 | 117.75 | 21567 |
| 1712093400 | 117.67 | 0.17 | 0.14 | 117.92 | 118.12 | 117.1 | 19779 |
| 1712006940 | 117.5 | -0.9 | -0.76 | 118.3 | 118.75 | 116.98 | 44992 |
| 1711661400 | 118.4 | 0.15 | 0.13 | 118.28 | 119.32 | 118.23 | 34535 |
| 1711574940 | 118.25 | 0.35 | 0.30 | 118.14 | 118.28 | 117.71 | 26162 |
| 1711488540 | 117.9 | 0 | 0.00 | 117.9 | 118.07 | 117.34 | 35150 |
| 1711402140 | 117.9 | 0.46 | 0.39 | 117.44 | 118.09 | 117.43 | 30071 |
| 1711143000 | 117.44 | 0.96 | 0.82 | 116.5 | 117.46 | 115.95 | 62688 |
| 1711056600 | 116.48 | -1.61 | -1.36 | 117.39 | 117.97 | 115.99 | 85592 |
| 1710970200 | 118.09 | -0.2 | -0.17 | 118.28 | 118.41 | 116.8 | 74838 |
| 1710883740 | 118.29 | -0.01 | -0.01 | 118.36 | 118.7 | 118.25 | 32365 |
| 1710797400 | 118.3 | -0.46 | -0.39 | 118.76 | 118.94 | 118.1 | 29719 |
| 1710538200 | 118.76 | 0.26 | 0.22 | 118.45 | 119 | 118.06 | 28799 |
| 1710451740 | 118.5 | 0.01 | 0.01 | 118.5 | 118.69 | 118.02 | 27455 |
| 1710365400 | 118.49 | 0.66 | 0.56 | 118.46 | 118.49 | 117.91 | 19009 |
| 1710278940 | 117.83 | -0.53 | -0.45 | 118.54 | 118.89 | 117.7 | 34171 |
| 1710192600 | 118.36 | -0.63 | -0.53 | 118.99 | 119.27 | 118.15 | 27187 |
| 1709933400 | 118.99 | 0.49 | 0.41 | 118.5 | 119.1 | 117.68 | 47915 |
| 1709847000 | 118.5 | 0.13 | 0.11 | 118.37 | 118.93 | 118 | 27615 |
| 1709760540 | 118.37 | -0.42 | -0.35 | 118.65 | 119.02 | 118.1 | 45064 |
| 1709674200 | 118.79 | 0.51 | 0.43 | 118.29 | 118.94 | 117.85 | 20748 |
| 1709587740 | 118.28 | 0.84 | 0.72 | 117.44 | 118.3 | 117.27 | 33054 |
| 1709328600 | 117.44 | -0.41 | -0.35 | 117.27 | 118.95 | 116.96 | 48795 |
| 1709242200 | 117.85 | 0.85 | 0.73 | 117.2 | 118.5 | 117.14 | 43339 |
| 1709155800 | 117 | -0.72 | -0.61 | 117.72 | 119.4 | 117 | 88665 |
| 1709069400 | 117.72 | 0.09 | 0.08 | 117.82 | 118.89 | 117.5 | 36465 |
| 1708983000 | 117.63 | -0.37 | -0.31 | 118.16 | 118.99 | 117.52 | 42273 |
| 1708723800 | 118 | -0.9 | -0.76 | 118.9 | 119 | 118 | 44026 |
| 1708637400 | 118.9 | 0 | 0.00 | 119.1 | 119.1 | 118.45 | 25363 |
| 1708550940 | 118.9 | 0.57 | 0.48 | 118.33 | 119.1 | 118.33 | 32083 |
| 1708464600 | 118.33 | -0.16 | -0.14 | 118.6 | 118.86 | 118 | 30988 |
| 1708378200 | 118.49 | -0.29 | -0.24 | 118.78 | 119 | 117.9 | 43302 |
| 1708119000 | 118.78 | -0.52 | -0.44 | 119.3 | 119.3 | 118.75 | 32968 |
| 1708032600 | 119.3 | 0.3 | 0.25 | 119.15 | 119.35 | 118.77 | 23097 |
| 1707946200 | 119 | -0.02 | -0.02 | 119.15 | 119.15 | 118.89 | 13309 |
| 1707514200 | 119.02 | 0.4 | 0.34 | 118.63 | 119.02 | 118.63 | 36418 |
| 1707427800 | 118.62 | -0.38 | -0.32 | 119.1 | 119.14 | 118.25 | 23188 |
| 1707341400 | 119 | -0.1 | -0.08 | 119.1 | 119.43 | 118.16 | 33020 |
| 1707255000 | 119.1 | 0.08 | 0.07 | 119.01 | 119.45 | 118.72 | 29307 |
| 1707168600 | 119.02 | 0.23 | 0.19 | 118.15 | 119.02 | 118.15 | 22826 |
| 1706909400 | 118.79 | 2.06 | 1.76 | 117.02 | 119.2 | 117 | 37955 |
| 1706822940 | 116.73 | -2.2 | -1.85 | 117.87 | 118.72 | 116.33 | 35523 |
| 1706736600 | 118.93 | -0.29 | -0.24 | 118.94 | 119.47 | 118.56 | 42082 |
| 1706650200 | 119.22 | 0.02 | 0.02 | 119.5 | 119.55 | 118.72 | 26046 |
| 1706563800 | 119.2 | 0.2 | 0.17 | 119 | 119.88 | 118.7 | 35252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
