Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 35,264 |
|
|||||
| News | - | ||||||
| Day High | 117.49 | Low High |
|||||
| Day Low | 116.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario - VBI Logistico | LVBI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.08% | 116.90 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.81 | 116.30 | 117.49 | 116.90 | 116.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,404 | 35,264 | 116.86 | 4,120,881 | - | 97.10 - 122.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:31:28 | 13 | 116.90 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
LVBI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.00 | 119.26 | 116.05 | 118.01 | 29,907 | -2.10 | -1.76% |
| 1 Month | 116.50 | 119.88 | 115.95 | 118.09 | 29,795 | 0.40 | 0.34% |
| 3 Months | 118.72 | 119.88 | 115.95 | 118.19 | 34,446 | -1.82 | -1.53% |
| 6 Months | 118.00 | 119.98 | 111.12 | 117.00 | 35,438 | -1.10 | -0.93% |
| 1 Year | 99.59 | 122.00 | 97.10 | 115.42 | 28,787 | 17.31 | 17.38% |
| 3 Years | 109.20 | 122.00 | 85.02 | 106.89 | 24,212 | 7.70 | 7.05% |
| 5 Years | 109.88 | 147.35 | 69.20 | 111.60 | 22,699 | 7.02 | 6.39% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Apr 20 2023 and Apr 20 2024
