We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1 |
| 1718918940 | 12.12 | -1.87 | -13.37 | 12.12 | 12.12 | 12.12 | 28 |
| 1718832540 | 13.99 | 0.04 | 0.29 | 13.99 | 13.99 | 13.99 | 20 |
| 1718746200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718659800 | 13.95 | 0.95 | 7.31 | 13.08 | 13.95 | 13.08 | 16 |
| 1718400600 | 13 | -1 | -7.14 | 13 | 13 | 13 | 1 |
| 1718314200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718227800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718141400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718055000 | 14 | -1.02 | -6.79 | 14 | 14 | 14 | 1 |
| 1717795800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1717709400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1717623000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1717536600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1717450200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1717191000 | 15.02 | 0.65 | 4.52 | 15.02 | 15.02 | 15.02 | 1 |
| 1717018140 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1716931740 | 14.37 | -0.13 | -0.90 | 14.37 | 14.37 | 14.37 | 55 |
| 1716845400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716586200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716499800 | 14.5 | -0.4 | -2.68 | 14.49 | 14.5 | 14.49 | 100 |
| 1716413400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1716327000 | 14.9 | -0.07 | -0.47 | 14.9 | 14.9 | 14.9 | 50 |
| 1716240600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1715981400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1715895000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1715808600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1715722200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1715635800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1715376600 | 14.97 | 1.5 | 11.14 | 14.97 | 14.97 | 14.97 | 94 |
| 1715290200 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1715203800 | 13.47 | -0.33 | -2.39 | 13.45 | 13.47 | 13.45 | 5 |
| 1715117400 | 13.8 | -0.25 | -1.78 | 13.81 | 13.81 | 13.8 | 3 |
| 1715031000 | 14.05 | -1.53 | -9.82 | 14.05 | 14.05 | 14.05 | 1 |
| 1714771800 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1714685400 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 1 |
| 1714512600 | 15.58 | 0.77 | 5.20 | 15.58 | 15.58 | 15.58 | 1 |
| 1714426200 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1714167000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1714080600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1713994200 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1713907800 | 14.81 | 0.01 | 0.07 | 14.81 | 14.81 | 14.81 | 1 |
| 1713821400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1713562200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1713475800 | 14.8 | -1.2 | -7.50 | 15.01 | 15.01 | 14.8 | 15 |
| 1713389400 | 16 | -0.44 | -2.68 | 16 | 16 | 16 | 1 |
| 1713302940 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1713216540 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1712957340 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1712870940 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1712784540 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1712698140 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1712611740 | 16.44 | 1.64 | 11.08 | 15.69 | 16.44 | 15.69 | 5 |
| 1712352600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712266200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712179800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712093400 | 14.8 | 0 | 0.00 | 16 | 16 | 14.8 | 4 |
| 1712007000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1711661400 | 14.8 | -0.01 | -0.07 | 14.8 | 14.8 | 14.8 | 10 |
| 1711544400 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1711458000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1711371600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
