Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LSAG11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 76.75 | 0.83 | 1.09% | 75.90 | 76.88 | 75.90 | 2,019 |
| Jun 17 2024 | 75.92 | -0.86 | -1.12% | 76.91 | 77.46 | 75.92 | 2,463 |
| Jun 14 2024 | 76.78 | -0.72 | -0.93% | 77.50 | 77.50 | 76.25 | 3,523 |
| Jun 13 2024 | 77.50 | -0.95 | -1.21% | 78.61 | 78.61 | 76.00 | 2,687 |
| Jun 12 2024 | 78.45 | -0.98 | -1.23% | 79.42 | 79.42 | 78.40 | 1,263 |
| Jun 11 2024 | 79.43 | -1.49 | -1.84% | 81.90 | 81.90 | 79.42 | 1,527 |
| Jun 10 2024 | 80.92 | -1.25 | -1.52% | 82.17 | 82.17 | 80.80 | 1,450 |
| Jun 07 2024 | 82.17 | -1.27 | -1.52% | 83.49 | 83.52 | 81.09 | 1,810 |
| Jun 06 2024 | 83.44 | 0.04 | 0.05% | 83.51 | 83.51 | 83.01 | 817 |
| Jun 05 2024 | 83.40 | -0.11 | -0.13% | 83.50 | 83.50 | 83.40 | 461 |
| Jun 04 2024 | 83.51 | 0.00 | 0.00% | 83.51 | 83.79 | 83.50 | 290 |
| Jun 03 2024 | 83.51 | -1.47 | -1.73% | 83.86 | 83.88 | 83.41 | 1,592 |
| May 31 2024 | 84.98 | 0.76 | 0.90% | 84.98 | 85.13 | 84.32 | 1,068 |
| May 29 2024 | 84.22 | 0.20 | 0.24% | 85.02 | 85.02 | 84.00 | 1,436 |
| May 28 2024 | 84.02 | -0.33 | -0.39% | 84.34 | 84.99 | 83.99 | 3,381 |
| May 27 2024 | 84.35 | -0.10 | -0.12% | 84.45 | 84.69 | 84.34 | 2,477 |
| May 24 2024 | 84.45 | 0.00 | 0.00% | 84.55 | 84.69 | 84.00 | 1,095 |
| May 23 2024 | 84.45 | -0.40 | -0.47% | 84.78 | 84.85 | 84.00 | 2,448 |
| May 22 2024 | 84.85 | -0.15 | -0.18% | 84.90 | 84.90 | 84.54 | 947 |
| May 21 2024 | 85.00 | -0.24 | -0.28% | 85.20 | 85.20 | 84.70 | 1,916 |
| May 20 2024 | 85.24 | -0.61 | -0.71% | 85.80 | 85.80 | 85.00 | 1,625 |
| May 17 2024 | 85.85 | -0.56 | -0.65% | 86.41 | 86.41 | 85.85 | 581 |
| May 16 2024 | 86.41 | -0.47 | -0.54% | 87.06 | 87.45 | 85.51 | 981 |
| May 15 2024 | 86.88 | 1.48 | 1.73% | 85.40 | 87.95 | 85.17 | 692 |
| May 14 2024 | 85.40 | -0.31 | -0.36% | 85.71 | 85.72 | 85.19 | 661 |
| May 13 2024 | 85.71 | -0.79 | -0.91% | 86.50 | 86.87 | 85.19 | 606 |
| May 10 2024 | 86.50 | 0.01 | 0.01% | 86.49 | 86.87 | 86.49 | 305 |
| May 09 2024 | 86.49 | -0.57 | -0.65% | 87.06 | 87.11 | 86.43 | 620 |
| May 08 2024 | 87.06 | 0.66 | 0.76% | 86.45 | 87.06 | 86.40 | 545 |
| May 07 2024 | 86.40 | -0.59 | -0.68% | 86.98 | 86.98 | 86.40 | 843 |
| May 06 2024 | 86.99 | 1.33 | 1.55% | 85.24 | 86.99 | 85.00 | 1,365 |
| May 03 2024 | 85.66 | 0.13 | 0.15% | 85.99 | 86.09 | 84.51 | 1,115 |
| May 02 2024 | 85.53 | -1.27 | -1.46% | 86.79 | 86.79 | 85.00 | 1,643 |
| Apr 30 2024 | 86.80 | -0.94 | -1.07% | 87.74 | 88.35 | 85.17 | 3,436 |
| Apr 29 2024 | 87.74 | 0.24 | 0.27% | 88.00 | 88.01 | 87.56 | 997 |
| Apr 26 2024 | 87.50 | -0.29 | -0.33% | 87.99 | 88.00 | 87.33 | 2,101 |
| Apr 25 2024 | 87.79 | -0.15 | -0.17% | 88.00 | 88.00 | 87.04 | 909 |
| Apr 24 2024 | 87.94 | 0.66 | 0.76% | 87.28 | 88.00 | 87.09 | 1,671 |
| Apr 23 2024 | 87.28 | -0.82 | -0.93% | 88.39 | 88.40 | 87.00 | 2,179 |
| Apr 22 2024 | 88.10 | -1.85 | -2.06% | 90.00 | 90.00 | 87.99 | 2,269 |
| Apr 19 2024 | 89.95 | 0.89 | 1.00% | 89.24 | 90.00 | 88.80 | 1,544 |
| Apr 18 2024 | 89.06 | -0.63 | -0.70% | 89.69 | 89.90 | 89.00 | 1,074 |
| Apr 17 2024 | 89.69 | 0.37 | 0.41% | 89.32 | 89.69 | 88.00 | 1,276 |
| Apr 16 2024 | 89.32 | 0.32 | 0.36% | 89.84 | 89.90 | 89.00 | 899 |
| Apr 15 2024 | 89.00 | -0.01 | -0.01% | 89.46 | 89.59 | 89.00 | 451 |
| Apr 12 2024 | 89.01 | 0.11 | 0.12% | 89.00 | 89.98 | 88.51 | 399 |
| Apr 11 2024 | 88.90 | -0.10 | -0.11% | 89.98 | 89.98 | 88.90 | 1,287 |
| Apr 10 2024 | 89.00 | -0.46 | -0.51% | 89.99 | 89.99 | 88.99 | 600 |
| Apr 09 2024 | 89.46 | 0.54 | 0.61% | 89.10 | 89.99 | 88.51 | 382 |
| Apr 08 2024 | 88.92 | 0.44 | 0.50% | 88.48 | 89.01 | 88.45 | 3,967 |
| Apr 05 2024 | 88.48 | -0.45 | -0.51% | 89.29 | 89.29 | 88.28 | 1,379 |
| Apr 04 2024 | 88.93 | -0.07 | -0.08% | 89.42 | 89.98 | 88.93 | 541 |
| Apr 03 2024 | 89.00 | -0.41 | -0.46% | 89.41 | 89.41 | 88.76 | 684 |
| Apr 02 2024 | 89.41 | 0.62 | 0.70% | 88.03 | 90.21 | 88.03 | 5,422 |
| Apr 01 2024 | 88.79 | -2.20 | -2.42% | 89.79 | 90.00 | 87.02 | 1,586 |
| Mar 28 2024 | 90.99 | -0.50 | -0.55% | 91.95 | 91.95 | 89.00 | 3,217 |
| Mar 27 2024 | 91.49 | 0.40 | 0.44% | 92.54 | 92.54 | 89.63 | 3,529 |
| Mar 26 2024 | 91.09 | -1.46 | -1.58% | 92.00 | 92.01 | 90.91 | 1,022 |
| Mar 25 2024 | 92.55 | 0.80 | 0.87% | 91.99 | 92.55 | 90.11 | 455 |
| Mar 22 2024 | 91.75 | -0.71 | -0.77% | 92.46 | 92.86 | 91.00 | 1,660 |
| Mar 21 2024 | 92.46 | 1.01 | 1.10% | 91.45 | 93.07 | 91.43 | 626 |
