We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 1.74 | 0.04 | 2.35 | 1.67 | 1.74 | 1.67 | 410 |
| 1718746200 | 1.7 | 0.05 | 3.03 | 1.79 | 1.79 | 1.65 | 4538 |
| 1718659800 | 1.65 | -0.21 | -11.29 | 1.83 | 1.87 | 1.6299999 | 26869 |
| 1718400600 | 1.86 | -0.03 | -1.59 | 1.86 | 1.88 | 1.85 | 692 |
| 1718314200 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.84 | 737 |
| 1718227800 | 1.88 | -0.06 | -3.09 | 1.92 | 1.97 | 1.87 | 8898 |
| 1718141400 | 1.94 | -0.01 | -0.51 | 1.98 | 2.02 | 1.91 | 1174 |
| 1718055000 | 1.95 | -0.01 | -0.51 | 1.97 | 1.98 | 1.92 | 17113 |
| 1717795800 | 1.96 | 0.01 | 0.51 | 1.96 | 2.0099999 | 1.94 | 622 |
| 1717709400 | 1.95 | -0.08 | -3.94 | 2.02 | 2.04 | 1.95 | 4443 |
| 1717622940 | 2.0299999 | -0.07 | -3.33 | 2.11 | 2.14 | 2 | 814 |
| 1717536600 | 2.1 | -0.03 | -1.41 | 2.15 | 2.17 | 2.1 | 222 |
| 1717450200 | 2.13 | -0.05 | -2.29 | 2.13 | 2.2 | 2.11 | 4872 |
| 1717191000 | 2.18 | -0.02 | -0.91 | 2.18 | 2.22 | 2.1 | 774 |
| 1717018140 | 2.2 | -0.08 | -3.51 | 2.31 | 2.31 | 2.2 | 1477 |
| 1716931740 | 2.2799999 | -0.04 | -1.72 | 2.35 | 2.35 | 2.27 | 223 |
| 1716845340 | 2.32 | 0.01 | 0.43 | 2.27 | 2.36 | 2.27 | 2312 |
| 1716586200 | 2.31 | 0.07 | 3.12 | 2.19 | 2.34 | 2.19 | 287 |
| 1716499800 | 2.24 | -0.04 | -1.75 | 2.29 | 2.31 | 2.23 | 1103 |
| 1716413340 | 2.2799999 | -0.06 | -2.56 | 2.34 | 2.39 | 2.2799999 | 35325 |
| 1716327000 | 2.34 | 0.1 | 4.46 | 2.25 | 2.39 | 2.25 | 772 |
| 1716240600 | 2.24 | -0.02 | -0.88 | 2.34 | 2.34 | 2.22 | 614 |
| 1715981400 | 2.2599999 | -0.02 | -0.88 | 2.23 | 2.34 | 2.23 | 458 |
| 1715895000 | 2.2799999 | 0.01 | 0.44 | 2.2599999 | 2.33 | 2.2599999 | 343 |
| 1715808600 | 2.27 | -0.02 | -0.87 | 2.35 | 2.35 | 2.27 | 12618 |
| 1715722200 | 2.29 | 0.06 | 2.69 | 2.21 | 2.33 | 2.21 | 524 |
| 1715635800 | 2.23 | -0.03 | -1.33 | 2.21 | 2.2599999 | 2.21 | 293 |
| 1715376600 | 2.2599999 | 0.02 | 0.89 | 2.22 | 2.2599999 | 2.22 | 195 |
| 1715290140 | 2.24 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.23 | 318 |
| 1715203800 | 2.25 | 0.06 | 2.74 | 2.2 | 2.2599999 | 2.2 | 6923 |
| 1715117400 | 2.19 | 0.02 | 0.92 | 2.18 | 2.23 | 2.18 | 196 |
| 1715031000 | 2.17 | -0.02 | -0.91 | 2.19 | 2.22 | 2.15 | 1132 |
| 1714771800 | 2.19 | -0.02 | -0.90 | 2.25 | 2.25 | 2.19 | 2984 |
| 1714685400 | 2.21 | -0.03 | -1.34 | 2.25 | 2.2599999 | 2.19 | 275 |
| 1714512600 | 2.24 | -0.02 | -0.88 | 2.27 | 2.2799999 | 2.17 | 10733 |
| 1714426200 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.32 | 2.18 | 303 |
| 1714167000 | 2.24 | 0.01 | 0.45 | 2.25 | 2.29 | 2.21 | 692 |
| 1714080540 | 2.23 | -0.05 | -2.19 | 2.25 | 2.2599999 | 2.23 | 212 |
| 1713994200 | 2.2799999 | 0.03 | 1.33 | 2.2 | 2.36 | 2.2 | 2721 |
| 1713907800 | 2.25 | 0.09 | 4.17 | 2.2 | 2.29 | 2.17 | 1255 |
| 1713821340 | 2.16 | 0.08 | 3.85 | 2.09 | 2.17 | 2.06 | 634 |
| 1713562200 | 2.08 | 0.03 | 1.46 | 2 | 2.08 | 1.98 | 1035 |
| 1713475800 | 2.05 | -0.02 | -0.97 | 2.0299999 | 2.06 | 2.0299999 | 236 |
| 1713389400 | 2.07 | 0.05 | 2.48 | 1.98 | 2.07 | 1.98 | 4743 |
| 1713302940 | 2.02 | 0.01 | 0.50 | 2 | 2.0299999 | 2 | 284 |
| 1713216600 | 2.0099999 | -0.02 | -0.99 | 2.02 | 2.06 | 1.96 | 746 |
| 1712957400 | 2.0299999 | -0.07 | -3.33 | 2.1 | 2.12 | 2.0099999 | 3127 |
| 1712870940 | 2.1 | -0.08 | -3.67 | 2.19 | 2.19 | 2.1 | 314 |
| 1712784540 | 2.18 | 0 | 0.00 | 2.19 | 2.22 | 2.15 | 6386 |
| 1712698140 | 2.18 | 0 | 0.00 | 2.15 | 2.21 | 2.15 | 30126 |
| 1712611740 | 2.18 | -0.03 | -1.36 | 2.18 | 2.22 | 2.18 | 508 |
| 1712352600 | 2.21 | 0.01 | 0.45 | 2.3 | 2.3 | 2.2 | 3452 |
| 1712266140 | 2.2 | 0.07 | 3.29 | 2.15 | 2.2599999 | 2.15 | 6802 |
| 1712179740 | 2.13 | -0.03 | -1.39 | 2.17 | 2.19 | 2.13 | 5960 |
| 1712093400 | 2.16 | -0.01 | -0.46 | 2.12 | 2.2 | 2.11 | 19630 |
| 1712006940 | 2.17 | -0.03 | -1.36 | 2.18 | 2.23 | 2.11 | 134404 |
| 1711661400 | 2.2 | -0.02 | -0.90 | 2.23 | 2.27 | 2.07 | 44618 |
| 1711574940 | 2.22 | -0.03 | -1.33 | 2.2 | 2.3 | 2.18 | 121264 |
| 1711488540 | 2.25 | -0.03 | -1.32 | 2.2799999 | 2.32 | 2.23 | 28409 |
| 1711402140 | 2.2799999 | 0.1 | 4.59 | 2.19 | 2.35 | 2.17 | 160824 |
| 1711143000 | 2.18 | 0.07 | 3.32 | 2.06 | 2.24 | 2.06 | 82401 |
| 1711056600 | 2.11 | -0.11 | -4.95 | 2.22 | 2.22 | 2.09 | 534 |
| 1710970200 | 2.22 | 0.09 | 4.23 | 2.13 | 2.22 | 2.11 | 745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
