FII Loft II More Historical Data - LFTT11 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
FII Loft II (LFTT11)
FII Loft II (LFTT11) Historical

LFTT11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	24.08	-0.01	-0.04%	24.09	24.09	23.00	402
Jun 17 2024	24.09	0.09	0.37%	24.10	24.10	22.00	1,203
Jun 14 2024	24.00	0.00	0.00%	24.02	24.25	23.75	1,388
Jun 13 2024	24.00	0.50	2.13%	23.51	24.00	23.51	619
Jun 12 2024	23.50	0.00	0.00%	24.00	25.00	23.50	884
Jun 11 2024	23.50	0.00	0.00%	23.50	23.50	23.50	70
Jun 10 2024	23.50	-0.80	-3.29%	23.08	23.50	23.05	1,038
Jun 07 2024	24.30	-0.62	-2.49%	22.00	24.48	22.00	548
Jun 06 2024	24.92	-0.06	-0.24%	24.97	24.97	24.91	34
Jun 05 2024	24.98	-0.30	-1.19%	25.04	25.04	24.90	38
Jun 04 2024	25.28	-2.22	-8.07%	27.50	27.50	25.00	1,315
Jun 03 2024	27.50	2.50	10.00%	25.15	27.50	25.15	116
May 31 2024	25.00	0.50	2.04%	24.55	25.49	24.51	147
May 29 2024	24.50	-0.49	-1.96%	23.81	25.65	23.81	119
May 28 2024	24.99	1.58	6.75%	23.46	25.00	23.41	77
May 27 2024	23.41	-2.58	-9.93%	26.00	26.00	23.41	20
May 24 2024	25.99	0.00	0.00%	25.99	26.00	25.99	265
May 23 2024	25.99	0.89	3.55%	25.99	26.00	25.11	97
May 22 2024	25.10	0.00	0.00%	25.11	25.11	25.10	211
May 21 2024	25.10	0.00	0.00%	25.10	26.00	25.10	882
May 20 2024	25.10	-0.90	-3.46%	26.00	26.00	25.01	366
May 17 2024	26.00	0.00	0.00%	26.50	26.50	25.00	192
May 16 2024	26.00	0.00	0.00%	26.00	26.00	26.00	41
May 15 2024	26.00	0.00	0.00%	26.00	26.00	26.00	141
May 14 2024	26.00	1.17	4.71%	25.00	28.29	24.83	395
May 13 2024	24.83	1.36	5.79%	27.99	27.99	23.35	56
May 10 2024	23.47	-3.53	-13.07%	27.00	27.00	23.00	107
May 09 2024	27.00	4.49	19.95%	28.32	28.32	23.01	247
May 08 2024	22.51	-2.49	-9.96%	25.00	28.00	21.50	83
May 07 2024	25.00	1.95	8.46%	30.00	30.00	25.00	255
May 06 2024	23.05	-6.95	-23.17%	22.71	28.95	22.71	1,221
May 03 2024	30.00	1.00	3.45%	30.00	30.00	29.50	109
May 02 2024	29.00	-1.00	-3.33%	30.00	30.00	29.00	205
Apr 30 2024	30.00	1.02	3.52%	30.00	30.00	28.00	312
Apr 29 2024	28.98	0.00	0.00%	29.00	29.00	27.66	842
Apr 26 2024	28.98	-0.02	-0.07%	28.00	28.99	28.00	120
Apr 25 2024	29.00	0.00	0.00%	27.51	29.00	27.51	418
Apr 24 2024	29.00	0.00	0.00%	28.00	29.00	27.51	426
Apr 23 2024	29.00	0.40	1.40%	29.00	29.49	28.01	614
Apr 22 2024	28.60	-0.40	-1.38%	28.99	28.99	28.50	37
Apr 19 2024	29.00	1.95	7.21%	27.06	29.00	27.06	1,118
Apr 18 2024	27.05	-2.95	-9.83%	29.00	30.00	27.05	272
Apr 17 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Apr 16 2024	30.00	1.00	3.45%	29.00	30.00	29.00	170
Apr 15 2024	29.00	0.00	0.00%	29.00	29.00	29.00	123
Apr 12 2024	29.00	-0.38	-1.29%	26.80	29.50	26.80	191
Apr 11 2024	29.38	0.38	1.31%	29.50	29.50	27.94	203
Apr 10 2024	29.00	-1.08	-3.59%	28.11	29.00	28.11	11
Apr 09 2024	30.08	0.10	0.33%	29.50	30.35	27.94	141
Apr 08 2024	29.98	1.23	4.28%	28.78	30.00	27.31	718
Apr 05 2024	28.75	-1.25	-4.17%	28.75	30.00	28.75	604
Apr 04 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Apr 03 2024	30.00	0.99	3.41%	28.75	30.00	28.75	181
Apr 02 2024	29.01	-1.73	-5.63%	29.01	30.72	29.00	206
Apr 01 2024	30.74	-0.16	-0.52%	30.75	30.75	29.00	1,352
Mar 28 2024	30.90	0.00	0.00%	30.90	30.90	30.90	0
Mar 27 2024	30.90	0.10	0.32%	30.80	30.90	30.80	116
Mar 26 2024	30.80	0.00	0.00%	30.00	30.99	28.51	348
Mar 25 2024	30.80	0.80	2.67%	30.00	30.80	30.00	20
Mar 22 2024	30.00	-0.87	-2.82%	30.00	30.80	30.00	6,355
Mar 21 2024	30.87	0.37	1.21%	28.51	30.87	28.51	30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions